Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.76	14.76	13.78	13.99	330,756	-0.79(-5.35%)
Oct 30, 2019	14.85	15.00	14.64	14.78	287,615	-0.08(-0.54%)
Oct 29, 2019	14.48	14.99	14.36	14.86	640,191	+0.52(+3.63%)
Oct 28, 2019	13.49	14.36	13.21	14.34	1,205,659	+0.93(+6.94%)
Oct 25, 2019	13.75	13.81	12.87	13.41	1,388,800	+1.02(+8.23%)
Oct 24, 2019	12.60	12.67	12.10	12.39	222,663	-0.13(-1.04%)
Oct 23, 2019	12.80	12.98	12.42	12.52	191,378	-0.33(-2.57%)
Oct 22, 2019	12.42	13.12	12.42	12.85	250,406	+0.35(+2.80%)
Oct 21, 2019	12.67	12.77	12.44	12.50	288,570	+0.00(+0.00%)
Oct 18, 2019	12.34	12.65	12.26	12.50	152,800	+0.07(+0.56%)
Oct 17, 2019	12.56	12.72	12.36	12.43	194,216	-0.05(-0.40%)
Oct 16, 2019	12.63	12.76	12.24	12.48	200,224	-0.27(-2.12%)
Oct 15, 2019	12.68	13.03	12.65	12.75	262,750	+0.18(+1.43%)
Oct 14, 2019	12.64	12.91	12.35	12.57	326,932	-0.28(-2.18%)
Oct 11, 2019	13.22	13.34	12.77	12.85	292,300	-0.13(-1.00%)
Oct 10, 2019	13.01	13.15	12.94	12.98	249,152	+0.07(+0.54%)
Oct 09, 2019	13.02	13.15	12.82	12.91	157,578	+0.04(+0.31%)
Oct 08, 2019	12.89	13.20	12.73	12.87	259,247	-0.17(-1.30%)
Oct 07, 2019	13.12	13.30	12.94	13.04	198,519	-0.13(-0.99%)
Oct 04, 2019	12.88	13.22	12.78	13.17	155,800	+0.30(+2.33%)
Oct 03, 2019	13.08	13.36	12.72	12.87	187,518	-0.34(-2.57%)
Oct 02, 2019	13.01	13.32	12.68	13.21	227,722	+0.16(+1.23%)
Oct 01, 2019	13.36	13.74	12.94	13.05	259,719	-0.23(-1.73%)
Sep 30, 2019	13.55	13.55	13.12	13.28	255,967	-0.18(-1.34%)
Sep 27, 2019	13.42	13.77	13.25	13.46	129,500	+0.08(+0.60%)
Sep 26, 2019	13.71	13.81	13.33	13.38	159,126	-0.37(-2.69%)
Sep 25, 2019	13.25	13.87	13.24	13.75	163,310	+0.38(+2.84%)
Sep 24, 2019	14.10	14.29	13.35	13.37	178,505	-0.76(-5.38%)
Sep 23, 2019	14.04	14.36	13.95	14.13	136,771	-0.02(-0.14%)
Sep 20, 2019	14.04	14.47	13.97	14.15	303,900	+0.07(+0.50%)
Sep 19, 2019	14.18	14.86	14.05	14.08	273,909	-0.19(-1.33%)
Sep 18, 2019	14.66	14.70	13.90	14.27	189,645	-0.45(-3.06%)
Sep 17, 2019	15.16	15.16	14.31	14.72	244,410	-0.53(-3.48%)
Sep 16, 2019	15.13	15.38	14.99	15.25	195,157	-0.07(-0.46%)
Sep 13, 2019	15.49	15.97	15.31	15.32	237,400	-0.08(-0.52%)
Sep 12, 2019	15.30	15.54	15.02	15.40	219,493	+0.01(+0.06%)
Sep 11, 2019	15.31	15.39	15.03	15.39	143,777	+0.21(+1.38%)
Sep 10, 2019	14.90	15.27	14.90	15.18	136,664	+0.24(+1.61%)
Sep 09, 2019	14.47	15.11	14.47	14.94	137,952	+0.57(+3.97%)
Sep 06, 2019	14.74	15.10	14.35	14.37	211,400	-0.32(-2.18%)
Sep 05, 2019	14.58	15.13	14.58	14.69	164,594	+0.44(+3.09%)
Sep 04, 2019	13.97	14.59	13.97	14.25	214,453	+0.73(+5.40%)
Sep 03, 2019	13.50	13.70	13.22	13.52	269,455	-0.10(-0.73%)
Aug 30, 2019	14.07	14.29	13.56	13.62	161,300	-0.35(-2.51%)
Aug 29, 2019	14.04	14.43	13.82	13.97	124,436	+0.01(+0.07%)
Aug 28, 2019	13.84	14.22	13.84	13.96	136,472	+0.00(+0.00%)
Aug 27, 2019	14.24	14.38	13.58	13.96	250,928	-0.20(-1.41%)
Aug 26, 2019	14.06	14.34	13.94	14.16	203,045	+0.34(+2.46%)
Aug 23, 2019	14.01	14.68	13.66	13.82	228,900	-0.33(-2.33%)
Aug 22, 2019	14.55	15.13	14.01	14.15	239,140	-0.39(-2.68%)
Aug 21, 2019	13.51	14.55	13.41	14.54	223,833	+1.20(+9.00%)
Aug 20, 2019	13.32	13.54	13.22	13.34	271,213	+0.01(+0.08%)
Aug 19, 2019	13.42	13.67	13.27	13.33	256,491	+0.13(+0.98%)
Aug 16, 2019	12.82	13.33	12.68	13.20	244,800	+0.40(+3.12%)
Aug 15, 2019	13.21	13.30	12.75	12.80	207,875	-0.42(-3.18%)
Aug 14, 2019	13.41	13.49	13.12	13.22	172,400	-0.44(-3.22%)
Aug 13, 2019	13.67	14.16	13.46	13.66	247,796	+0.26(+1.94%)
Aug 12, 2019	13.24	13.67	13.06	13.40	114,094	+0.05(+0.37%)
Aug 09, 2019	13.41	13.65	13.34	13.35	171,500	-0.09(-0.67%)
Aug 08, 2019	13.19	13.63	13.16	13.44	239,448	+0.41(+3.15%)
Aug 07, 2019	12.53	13.14	12.24	13.03	344,486	+0.39(+3.09%)
Aug 06, 2019	13.02	13.28	12.58	12.64	325,159	-0.34(-2.62%)
Aug 05, 2019	12.47	13.39	12.25	12.98	314,494	+0.28(+2.20%)
Aug 02, 2019	12.67	12.79	12.26	12.70	314,400	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.