Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.520	8.725	8.365	8.430	4,486,667	-0.14(-1.63%)
Oct 30, 2019	8.820	9.145	8.530	8.570	8,524,152	-0.14(-1.61%)
Oct 29, 2019	8.200	8.945	7.980	8.710	11,118,136	+1.19(+15.82%)
Oct 28, 2019	7.730	7.905	7.510	7.520	5,273,371	-0.15(-1.96%)
Oct 25, 2019	7.420	7.720	7.350	7.670	4,072,500	+0.19(+2.54%)
Oct 24, 2019	7.510	7.560	7.250	7.480	3,062,710	+0.02(+0.27%)
Oct 23, 2019	7.230	7.570	7.140	7.460	3,756,759	+0.18(+2.47%)
Oct 22, 2019	7.240	7.440	7.080	7.280	4,227,658	+0.05(+0.69%)
Oct 21, 2019	7.470	7.520	7.115	7.230	3,313,507	-0.20(-2.69%)
Oct 18, 2019	7.590	7.645	7.340	7.430	3,167,100	-0.16(-2.11%)
Oct 17, 2019	7.370	7.610	7.235	7.590	2,426,432	+0.25(+3.41%)
Oct 16, 2019	7.360	7.530	7.320	7.340	1,526,611	-0.03(-0.41%)
Oct 15, 2019	7.150	7.750	7.070	7.370	3,197,269	+0.20(+2.79%)
Oct 14, 2019	7.160	7.240	7.041	7.170	2,586,123	-0.11(-1.51%)
Oct 11, 2019	7.250	7.480	7.250	7.280	3,239,000	+0.17(+2.39%)
Oct 10, 2019	7.190	7.280	6.990	7.110	2,891,739	-0.03(-0.42%)
Oct 09, 2019	7.180	7.225	7.030	7.140	2,183,249	+0.03(+0.42%)
Oct 08, 2019	7.170	7.270	7.030	7.110	2,578,717	-0.21(-2.87%)
Oct 07, 2019	7.440	7.450	7.175	7.320	2,295,060	-0.09(-1.21%)
Oct 04, 2019	7.260	7.420	7.120	7.410	2,969,300	+0.14(+1.93%)
Oct 03, 2019	6.880	7.290	6.820	7.270	4,362,369	+0.31(+4.45%)
Oct 02, 2019	7.020	7.220	6.920	6.960	3,650,757	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.