Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.92	46.92	46.24	46.24	11,950	-0.87(-1.84%)
Oct 30, 2019	46.99	47.14	46.99	47.11	1,271	+0.49(+1.05%)
Oct 29, 2019	47.38	47.38	46.47	46.62	6,129	-1.63(-3.37%)
Oct 28, 2019	48.02	48.30	47.91	48.25	4,261	+0.12(+0.25%)
Oct 25, 2019	47.87	48.14	47.87	48.13	1,527	+0.39(+0.83%)
Oct 24, 2019	47.56	47.73	47.48	47.73	1,146	+0.24(+0.51%)
Oct 23, 2019	47.28	47.49	47.28	47.49	4,439	+0.08(+0.17%)
Oct 22, 2019	47.83	48.11	47.41	47.41	2,574	-0.27(-0.56%)
Oct 21, 2019	47.58	47.80	47.37	47.68	3,647	+0.55(+1.18%)
Oct 18, 2019	47.63	47.63	46.92	47.12	2,444	-0.85(-1.78%)
Oct 17, 2019	47.75	48.02	47.75	47.98	3,859	+0.52(+1.09%)
Oct 16, 2019	47.34	47.80	47.34	47.46	5,585	-0.05(-0.10%)
Oct 15, 2019	46.71	47.57	46.71	47.51	3,560	+0.67(+1.42%)
Oct 14, 2019	47.14	47.14	46.65	46.84	2,036	-0.14(-0.30%)
Oct 11, 2019	46.50	47.28	46.50	46.98	3,157	+0.55(+1.18%)
Oct 10, 2019	46.42	46.51	46.41	46.44	3,657	-0.15(-0.31%)
Oct 09, 2019	46.23	46.67	46.23	46.58	3,265	+0.27(+0.59%)
Oct 08, 2019	46.60	46.60	46.31	46.31	5,045	-0.63(-1.34%)
Oct 07, 2019	47.28	47.28	46.81	46.94	1,319	-0.16(-0.34%)
Oct 04, 2019	46.40	47.21	46.40	47.10	2,139	+0.54(+1.17%)
Oct 03, 2019	45.75	46.55	45.63	46.55	1,916	+0.66(+1.45%)
Oct 02, 2019	45.89	45.89	45.27	45.89	4,254	-0.17(-0.37%)
Oct 01, 2019	46.25	46.53	46.01	46.06	3,994	-0.23(-0.50%)
Sep 30, 2019	46.19	46.88	46.19	46.29	7,167	-0.09(-0.19%)
Sep 27, 2019	47.38	47.38	46.08	46.38	4,787	-0.82(-1.74%)
Sep 26, 2019	47.52	47.54	47.20	47.20	2,159	-0.52(-1.10%)
Sep 25, 2019	47.16	47.73	46.90	47.72	39,824	+0.58(+1.22%)
Sep 24, 2019	48.49	48.72	47.12	47.15	13,865	-1.53(-3.15%)
Sep 23, 2019	49.49	49.49	48.67	48.68	4,216	-0.82(-1.66%)
Sep 20, 2019	49.22	49.50	49.06	49.50	7,945	-0.15(-0.31%)
Sep 19, 2019	50.08	50.47	49.66	49.66	17,583	-0.44(-0.88%)
Sep 18, 2019	50.26	50.26	49.69	50.10	3,856	-0.43(-0.85%)
Sep 17, 2019	50.36	50.63	50.08	50.53	4,005	+0.19(+0.38%)
Sep 16, 2019	49.76	50.33	49.60	50.33	6,030	+0.37(+0.75%)
Sep 13, 2019	49.71	50.03	49.71	49.96	2,852	+0.06(+0.11%)
Sep 12, 2019	49.67	49.90	49.67	49.90	3,407	+0.42(+0.85%)
Sep 11, 2019	48.90	49.53	48.89	49.48	61,437	+0.63(+1.29%)
Sep 10, 2019	49.05	49.14	48.72	48.85	132,534	-0.74(-1.49%)
Sep 09, 2019	49.47	49.71	49.12	49.59	107,100	+0.19(+0.37%)
Sep 06, 2019	49.76	49.85	49.40	49.40	51,133	-0.63(-1.26%)
Sep 05, 2019	50.38	50.38	49.83	50.03	38,131	+0.01(+0.01%)
Sep 04, 2019	49.85	50.28	49.59	50.02	13,875	+0.62(+1.26%)
Sep 03, 2019	49.67	49.94	49.37	49.40	4,957	-0.56(-1.12%)
Aug 30, 2019	50.06	50.06	49.82	49.96	2,750	+0.12(+0.23%)
Aug 29, 2019	49.81	49.96	49.81	49.85	2,021	+0.38(+0.77%)
Aug 28, 2019	49.30	49.56	49.18	49.47	9,017	+0.01(+0.02%)
Aug 27, 2019	50.17	50.17	49.39	49.46	6,216	-0.41(-0.81%)
Aug 26, 2019	50.28	50.28	49.79	49.86	11,447	-0.08(-0.16%)
Aug 23, 2019	50.86	50.86	49.79	49.94	11,917	-0.76(-1.49%)
Aug 22, 2019	51.79	51.98	50.61	50.70	13,339	-1.21(-2.33%)
Aug 21, 2019	52.36	52.36	51.85	51.91	15,675	-0.12(-0.22%)
Aug 20, 2019	51.71	52.15	51.71	52.02	49,176	+0.11(+0.20%)
Aug 19, 2019	52.03	52.03	51.64	51.92	11,018	+0.38(+0.74%)
Aug 16, 2019	51.13	51.53	51.13	51.53	4,481	+0.64(+1.26%)
Aug 15, 2019	50.35	50.96	50.30	50.89	5,516	+0.41(+0.81%)
Aug 14, 2019	50.81	51.11	50.30	50.48	9,508	-0.86(-1.67%)
Aug 13, 2019	51.15	51.51	51.15	51.34	8,636	+0.56(+1.10%)
Aug 12, 2019	50.69	50.92	50.47	50.78	4,112	-0.11(-0.22%)
Aug 09, 2019	51.27	51.27	50.77	50.89	3,361	-0.58(-1.13%)
Aug 08, 2019	50.31	51.50	50.31	51.47	5,523	+1.35(+2.69%)
Aug 07, 2019	49.97	50.16	49.62	50.13	22,926	-0.45(-0.89%)
Aug 06, 2019	50.76	51.48	50.41	50.58	6,404	-0.15(-0.29%)
Aug 05, 2019	51.14	51.44	50.55	50.73	4,202	-1.29(-2.48%)
Aug 02, 2019	52.49	52.49	51.88	52.02	4,685	-0.75(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.