Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.34	14.35	14.34	14.35	353	-0.25(-1.74%)
Oct 30, 2019	14.60	14.60	14.60	14.60	0	-0.30(-2.04%)
Oct 29, 2019	14.90	14.90	14.90	14.90	0	-0.06(-0.40%)
Oct 28, 2019	14.96	14.96	14.96	14.96	0	+0.12(+0.80%)
Oct 25, 2019	14.84	14.84	14.84	14.84	100	+0.33(+2.30%)
Oct 24, 2019	14.51	14.51	14.51	14.51	0	-0.04(-0.24%)
Oct 23, 2019	14.55	14.55	14.55	14.55	0	+0.17(+1.15%)
Oct 22, 2019	14.38	14.38	14.38	14.38	0	+0.27(+1.89%)
Oct 21, 2019	14.11	14.11	14.11	14.11	20	+0.16(+1.15%)
Oct 18, 2019	13.95	13.95	13.95	13.95	0	-0.09(-0.66%)
Oct 17, 2019	14.00	14.04	14.00	14.04	1,006	+0.16(+1.15%)
Oct 16, 2019	13.98	13.98	13.88	13.88	415	-0.16(-1.14%)
Oct 15, 2019	14.04	14.04	14.04	14.04	0	+0.20(+1.43%)
Oct 14, 2019	13.85	13.85	13.85	13.85	0	-0.18(-1.31%)
Oct 11, 2019	14.03	14.03	14.03	14.03	0	+0.47(+3.49%)
Oct 10, 2019	13.56	13.56	13.56	13.56	1	+0.16(+1.23%)
Oct 09, 2019	13.39	13.39	13.39	13.39	0	-0.03(-0.22%)
Oct 08, 2019	13.58	13.58	13.42	13.42	433	-0.41(-2.96%)
Oct 07, 2019	13.83	13.83	13.83	13.83	0	-0.09(-0.67%)
Oct 04, 2019	13.93	13.93	13.93	13.93	100	+0.07(+0.50%)
Oct 03, 2019	13.86	13.86	13.86	13.86	0	+0.03(+0.22%)
Oct 02, 2019	13.82	13.82	13.82	13.82	0	-0.34(-2.40%)
Oct 01, 2019	14.58	14.58	14.14	14.16	821	-0.50(-3.41%)
Sep 30, 2019	14.83	14.83	14.66	14.66	140	+0.02(+0.16%)
Sep 27, 2019	14.60	14.64	14.60	14.64	200	-0.04(-0.26%)
Sep 26, 2019	14.68	14.68	14.68	14.68	25	-0.24(-1.59%)
Sep 25, 2019	14.92	14.92	14.92	14.92	0	+0.15(+0.98%)
Sep 24, 2019	14.77	14.77	14.77	14.77	20	-0.50(-3.30%)
Sep 23, 2019	15.28	15.28	15.28	15.28	0	+0.07(+0.46%)
Sep 20, 2019	15.21	15.21	15.21	15.21	100	-0.10(-0.68%)
Sep 19, 2019	15.31	15.31	15.31	15.31	0	-0.19(-1.21%)
Sep 18, 2019	15.43	15.50	15.43	15.50	110	-0.29(-1.86%)
Sep 17, 2019	15.79	15.79	15.79	15.79	0	-0.55(-3.36%)
Sep 16, 2019	16.34	16.34	16.34	16.34	3	+0.69(+4.39%)
Sep 13, 2019	15.65	15.65	15.65	15.65	100	+0.09(+0.59%)
Sep 12, 2019	15.56	15.56	15.56	15.56	1	-0.11(-0.70%)
Sep 11, 2019	15.67	15.67	15.67	15.67	0	+0.26(+1.72%)
Sep 10, 2019	15.41	15.41	15.41	15.41	0	+0.34(+2.25%)
Sep 09, 2019	14.48	15.07	14.48	15.07	530	+0.80(+5.63%)
Sep 06, 2019	14.26	14.26	14.26	14.26	100	-0.01(-0.10%)
Sep 05, 2019	14.28	14.28	14.28	14.28	0	+0.61(+4.48%)
Sep 04, 2019	13.66	13.66	13.66	13.66	0	+0.32(+2.41%)
Sep 03, 2019	13.34	13.34	13.34	13.34	0	-0.30(-2.21%)
Aug 30, 2019	13.64	13.64	13.64	13.64	100	-0.11(-0.77%)
Aug 29, 2019	13.75	13.75	13.75	13.75	0	+0.43(+3.20%)
Aug 28, 2019	13.33	13.33	13.33	13.33	26	+0.28(+2.14%)
Aug 27, 2019	13.05	13.05	13.05	13.05	0	-0.26(-1.93%)
Aug 26, 2019	13.30	13.30	13.30	13.30	0	+0.08(+0.61%)
Aug 23, 2019	13.22	13.22	13.22	13.22	100	-0.75(-5.35%)
Aug 22, 2019	13.97	13.97	13.97	13.97	0	-0.22(-1.58%)
Aug 21, 2019	14.19	14.19	14.19	14.19	27	+0.07(+0.47%)
Aug 20, 2019	14.13	14.13	14.13	14.13	0	-0.22(-1.53%)
Aug 19, 2019	14.35	14.35	14.35	14.35	1	+0.33(+2.33%)
Aug 16, 2019	14.02	14.02	14.02	14.02	100	+0.46(+3.40%)
Aug 15, 2019	13.56	13.56	13.56	13.56	0	-0.25(-1.82%)
Aug 14, 2019	13.81	13.81	13.81	13.81	0	-0.72(-4.98%)
Aug 13, 2019	14.54	14.64	14.53	14.53	1,118	-0.16(-1.08%)
Aug 09, 2019		14.69	14.69	14.69	0	-0.38(-2.54%)
Aug 08, 2019	15.07	15.07	15.07	15.07	0	+0.24(+1.64%)
Aug 07, 2019	14.83	14.83	14.83	14.83	1	-0.07(-0.44%)
Aug 06, 2019	14.89	14.89	14.89	14.89	0	-0.06(-0.39%)
Aug 05, 2019	14.95	14.95	14.95	14.95	18	-0.53(-3.45%)
Aug 02, 2019	15.49	15.49	15.49	15.49	0	-0.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.