JPM Betabuilders Japan ETF (NY: BBJP )

58.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.22 45.58 45.22 45.46 267,870 +0.46(+1.02%)
Oct 30, 2018 44.46 45.00 44.46 45.00 362,311 +0.84(+1.90%)
Oct 29, 2018 44.90 44.98 43.88 44.16 1,464,223 -0.52(-1.16%)
Oct 26, 2018 44.34 44.92 44.08 44.68 1,161,750 -0.60(-1.33%)
Oct 25, 2018 44.88 45.48 44.84 45.28 1,783,914 +0.66(+1.48%)
Oct 24, 2018 45.58 45.71 44.60 44.62 482,938 -1.42(-3.08%)
Oct 23, 2018 45.68 46.26 45.38 46.04 942,447 -0.58(-1.24%)
Oct 22, 2018 47.00 47.00 46.52 46.62 384,446 -0.28(-0.60%)
Oct 19, 2018 47.02 47.24 46.80 46.90 320,550 +0.04(+0.09%)
Oct 18, 2018 47.24 47.36 46.58 46.86 1,981,406 -0.74(-1.55%)
Oct 17, 2018 47.60 47.76 47.43 47.60 944,798 -0.08(-0.17%)
Oct 16, 2018 47.22 47.78 47.22 47.68 2,110,257 +0.90(+1.92%)
Oct 15, 2018 46.80 47.08 46.58 46.78 181,894 -0.20(-0.43%)
Oct 12, 2018 46.84 47.08 46.38 46.98 120,900 +0.06(+0.13%)
Oct 11, 2018 47.40 47.66 46.58 46.92 314,737 -0.74(-1.55%)
Oct 10, 2018 48.66 48.77 47.66 47.66 1,645,367 -1.22(-2.50%)
Oct 09, 2018 48.46 49.00 48.46 48.88 783,734 -0.36(-0.73%)
Oct 08, 2018 49.00 49.24 48.78 49.24 85,357 +0.18(+0.37%)
Oct 05, 2018 49.08 49.20 48.76 49.06 76,250 +0.06(+0.12%)
Oct 04, 2018 49.18 49.18 48.72 49.00 97,011 -0.62(-1.25%)
Oct 03, 2018 49.64 49.82 49.60 49.62 250,593 -0.50(-1.00%)
Oct 02, 2018 49.80 50.18 49.80 50.12 79,723 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.