Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.00	49.14	48.86	49.14	928,061	+0.00(+0.00%)
Oct 30, 2019	48.96	49.14	48.76	49.14	97,254	+0.08(+0.16%)
Oct 29, 2019	48.94	49.06	48.90	49.06	161,312	+0.24(+0.49%)
Oct 28, 2019	48.54	48.84	48.54	48.82	104,771	+0.08(+0.16%)
Oct 25, 2019	48.52	48.74	48.48	48.74	151,500	+0.04(+0.08%)
Oct 24, 2019	48.72	48.72	48.52	48.70	252,024	+0.04(+0.08%)
Oct 23, 2019	48.46	48.75	48.46	48.66	112,897	+0.24(+0.50%)
Oct 22, 2019	48.50	48.64	48.40	48.42	170,367	+0.00(+0.00%)
Oct 21, 2019	48.32	48.48	48.32	48.42	115,358	+0.34(+0.71%)
Oct 18, 2019	48.02	48.14	47.90	48.08	136,550	-0.06(-0.12%)
Oct 17, 2019	48.12	48.24	47.95	48.14	294,479	-0.10(-0.21%)
Oct 16, 2019	48.20	48.32	48.12	48.24	260,788	-0.12(-0.25%)
Oct 15, 2019	48.02	48.46	48.02	48.36	247,631	+0.66(+1.38%)
Oct 14, 2019	47.76	47.78	47.64	47.70	126,706	-0.16(-0.33%)
Oct 11, 2019	47.70	48.08	47.66	47.86	310,650	+0.58(+1.23%)
Oct 10, 2019	47.09	47.40	47.09	47.28	213,116	-0.02(-0.04%)
Oct 09, 2019	47.24	47.39	47.20	47.30	779,261	+0.36(+0.77%)
Oct 08, 2019	47.10	47.20	46.92	46.94	586,026	-0.30(-0.64%)
Oct 07, 2019	47.22	47.47	47.19	47.24	181,638	-0.22(-0.46%)
Oct 04, 2019	47.00	47.52	47.00	47.46	433,850	+0.54(+1.15%)
Oct 03, 2019	46.66	46.94	46.50	46.92	266,651	+0.24(+0.51%)
Oct 02, 2019	47.08	47.08	46.60	46.68	279,273	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.