Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.95	44.11	43.82	44.11	184,692	-0.29(-0.65%)
Oct 29, 2020	44.44	44.52	44.26	44.40	479,334	+0.34(+0.78%)
Oct 28, 2020	44.35	44.42	44.02	44.06	267,876	-0.60(-1.34%)
Oct 27, 2020	44.64	44.70	44.58	44.66	174,640	+0.15(+0.33%)
Oct 26, 2020	44.51	44.60	44.38	44.51	180,530	-0.38(-0.85%)
Oct 23, 2020	44.89	44.95	44.80	44.89	229,680	-0.04(-0.08%)
Oct 22, 2020	44.82	44.95	44.71	44.93	131,428	-0.13(-0.28%)
Oct 21, 2020	44.95	45.16	44.95	45.06	958,974	+0.42(+0.93%)
Oct 20, 2020	44.53	44.77	44.53	44.64	137,198	+0.04(+0.08%)
Oct 19, 2020	44.82	44.89	44.58	44.60	152,079	-0.02(-0.04%)
Oct 16, 2020	44.46	44.71	44.46	44.62	115,336	-0.04(-0.08%)
Oct 15, 2020	44.48	44.71	44.44	44.66	230,088	-0.36(-0.81%)
Oct 14, 2020	45.06	45.22	45.02	45.02	272,840	+0.02(+0.04%)
Oct 13, 2020	44.95	45.07	44.90	45.00	93,854	-0.11(-0.24%)
Oct 12, 2020	45.09	45.24	44.96	45.11	98,493	+0.13(+0.28%)
Oct 09, 2020	45.02	45.09	44.97	44.98	540,514	-0.07(-0.16%)
Oct 08, 2020	45.11	45.19	44.96	45.06	243,631	+0.00(+0.00%)
Oct 07, 2020	45.04	45.06	44.93	45.06	193,634	+0.20(+0.44%)
Oct 06, 2020	44.98	45.09	44.75	44.86	407,992	-0.07(-0.16%)
Oct 05, 2020	44.73	44.93	44.73	44.93	182,662	+0.40(+0.90%)
Oct 02, 2020	44.15	44.58	44.15	44.53	316,237	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.