Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.95	49.24	48.83	49.19	1,965,171	+0.64(+1.32%)
Oct 30, 2023	48.44	48.56	48.16	48.55	2,902,594	+0.34(+0.71%)
Oct 27, 2023	48.50	48.56	48.10	48.21	606,831	+0.43(+0.90%)
Oct 26, 2023	48.04	48.16	47.70	47.78	1,079,346	-0.68(-1.40%)
Oct 25, 2023	48.77	48.80	48.41	48.46	826,396	-0.17(-0.35%)
Oct 24, 2023	48.44	48.66	48.41	48.63	774,134	+0.28(+0.58%)
Oct 23, 2023	48.20	48.65	48.03	48.35	678,309	-0.11(-0.23%)
Oct 20, 2023	48.76	48.83	48.45	48.46	1,606,262	-0.32(-0.66%)
Oct 19, 2023	49.08	49.35	48.70	48.78	1,356,240	-0.34(-0.69%)
Oct 18, 2023	49.57	49.65	49.03	49.12	1,001,933	-0.78(-1.56%)
Oct 17, 2023	49.52	50.09	49.52	49.90	1,282,525	+0.09(+0.18%)
Oct 16, 2023	49.53	49.83	49.47	49.81	786,452	+0.13(+0.26%)
Oct 13, 2023	49.94	50.01	49.54	49.68	2,019,082	-0.58(-1.15%)
Oct 12, 2023	50.58	50.62	50.08	50.26	1,007,434	+0.10(+0.20%)
Oct 11, 2023	50.25	50.33	49.94	50.16	1,271,429	-0.08(-0.16%)
Oct 10, 2023	50.09	50.43	50.06	50.24	820,660	+0.61(+1.23%)
Oct 09, 2023	49.17	49.72	49.17	49.63	2,447,170	+0.15(+0.30%)
Oct 06, 2023	49.14	49.55	48.83	49.48	1,894,460	+0.14(+0.28%)
Oct 05, 2023	49.23	49.49	49.02	49.34	906,629	+0.95(+1.96%)
Oct 04, 2023	48.25	48.42	48.07	48.39	1,140,750	-0.52(-1.06%)
Oct 03, 2023	49.02	49.50	48.68	48.91	2,991,204	-0.90(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.