Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.68	61.71	61.27	61.50	2,522,645	+0.27(+0.44%)
Oct 30, 2014	60.80	61.46	60.77	61.23	914,151	+0.01(+0.02%)
Oct 29, 2014	60.93	61.40	60.81	61.22	1,101,828	+0.19(+0.31%)
Oct 28, 2014	60.99	61.15	60.60	61.03	2,073,792	+0.09(+0.15%)
Oct 27, 2014	60.73	61.20	60.60	60.94	1,909,193	+0.27(+0.45%)
Oct 24, 2014	61.07	61.07	60.45	60.67	1,309,681	+0.21(+0.35%)
Oct 23, 2014	60.95	61.35	60.35	60.46	1,560,764	-0.06(-0.10%)
Oct 22, 2014			60.47	60.52	1,355,289	-0.24(-0.39%)
Oct 21, 2014	59.38	60.76	59.30	60.76	1,897,026	+1.39(+2.34%)
Oct 20, 2014	58.22	59.60	58.12	59.37	2,125,061	+0.78(+1.33%)
Oct 17, 2014		58.84	57.52	58.59	4,816,228	+0.59(+1.02%)
Oct 16, 2014	58.07	58.65	57.87	58.00	4,619,881	-0.72(-1.23%)
Oct 15, 2014	58.84	59.51	57.81	58.72	3,418,325	-0.82(-1.38%)
Oct 14, 2014	60.01	60.01	59.49	59.54	2,698,989	-0.39(-0.65%)
Oct 13, 2014	60.44	60.90	59.85	59.93	2,693,783	-0.55(-0.91%)
Oct 10, 2014	60.12	60.75	60.01	60.48	2,785,666	+0.61(+1.02%)
Oct 09, 2014	60.25	60.49	59.81	59.87	1,719,963	-0.53(-0.88%)
Oct 08, 2014	59.99	60.44	59.83	60.40	1,480,099	+0.51(+0.85%)
Oct 07, 2014	59.65	60.30	59.50	59.89	1,751,656	-0.11(-0.18%)
Oct 06, 2014	60.44	60.45	59.85	60.00	1,352,549	-0.27(-0.45%)
Oct 03, 2014	60.14	60.46	59.92	60.27	2,146,414	+0.46(+0.77%)
Oct 02, 2014	59.62	59.99	59.49	59.81	1,448,248	+0.05(+0.08%)
Oct 01, 2014	59.14	59.96	58.90	59.76	3,253,244	-0.15(-0.25%)
Sep 30, 2014	60.39	60.45	59.90	59.91	1,665,342	-0.43(-0.71%)
Sep 29, 2014	59.70	60.48	59.60	60.34	1,319,821	+0.39(+0.65%)
Sep 26, 2014	59.61	60.18	59.61	59.95	1,294,183	+0.22(+0.37%)
Sep 25, 2014	59.91	60.29	59.67	59.73	1,595,570	-0.51(-0.85%)
Sep 24, 2014	59.68	60.42	59.61	60.24	2,604,562	+0.59(+0.99%)
Sep 23, 2014	59.56	59.92	59.50	59.65	1,934,773	-0.31(-0.52%)
Sep 22, 2014	59.37	59.98	59.20	59.96	1,660,660	+0.56(+0.94%)
Sep 19, 2014	59.84	59.86	59.19	59.40	3,513,095	-0.12(-0.20%)
Sep 18, 2014	59.42	59.63	59.19	59.52	1,283,950	+0.10(+0.17%)
Sep 17, 2014	59.51	59.72	59.05	59.42	1,781,757	-0.14(-0.24%)
Sep 16, 2014	58.82	59.72	58.72	59.56	1,393,647	+0.53(+0.90%)
Sep 15, 2014	59.14	59.50	58.91	59.03	1,308,983	-0.05(-0.08%)
Sep 12, 2014	59.02	59.20	58.75	59.08	1,031,557	+0.04(+0.07%)
Sep 11, 2014	59.03	59.19	58.68	59.04	1,414,562	-0.14(-0.24%)
Sep 10, 2014	59.19	59.32	58.61	59.18	1,408,219	+0.04(+0.07%)
Sep 09, 2014	59.60	59.99	59.07	59.14	2,050,068	-0.64(-1.07%)
Sep 08, 2014	59.34	60.08	59.34	59.78	2,003,173	-0.02(-0.03%)
Sep 05, 2014	59.55	59.94	59.44	59.80	1,627,749	+0.22(+0.37%)
Sep 04, 2014	59.40	59.78	59.40	59.58	2,018,361	+0.21(+0.35%)
Sep 03, 2014	59.59	59.74	59.22	59.37	2,147,336	-0.15(-0.25%)
Sep 02, 2014	59.76	60.01	59.38	59.52	2,878,182	-0.18(-0.30%)
Aug 29, 2014		59.70	59.70	59.70	0	+0.38(+0.64%)
Aug 28, 2014	59.02	59.49	58.76	59.32	1,558,419	+0.18(+0.30%)
Aug 27, 2014	59.29	59.37	58.80	59.14	3,886,255	-0.53(-0.89%)
Aug 26, 2014		60.63	59.50	59.67	5,739,568	-0.74(-1.22%)
Aug 25, 2014	60.71	60.94	60.21	60.41	2,689,284	-0.06(-0.10%)
Aug 22, 2014	60.40	60.62	60.31	60.47	1,583,043	+0.04(+0.07%)
Aug 21, 2014	60.74	60.89	60.38	60.43	1,969,045	-0.14(-0.23%)
Aug 20, 2014	60.65	60.75	60.33	60.57	2,172,379	-0.26(-0.43%)
Aug 19, 2014		60.94	60.58	60.83	1,647,447	+0.04(+0.07%)
Aug 18, 2014	60.97	61.00	60.55	60.79	1,214,202	+0.24(+0.40%)
Aug 15, 2014	60.57	61.00	60.32	60.55	1,717,025	-0.08(-0.13%)
Aug 14, 2014	60.29	60.67	60.26	60.63	1,276,257	+0.38(+0.63%)
Aug 13, 2014	60.41	60.59	60.16	60.25	2,274,969	-0.10(-0.17%)
Aug 12, 2014	60.40	60.61	60.12	60.35	2,130,945	-0.18(-0.30%)
Aug 11, 2014	60.82	60.95	60.37	60.53	2,601,260	+0.12(+0.20%)
Aug 08, 2014	60.55	60.71	60.02	60.41	2,857,693	+0.11(+0.18%)
Aug 07, 2014	60.83	60.83	60.27	60.30	1,481,080	-0.45(-0.74%)
Aug 06, 2014	60.54	61.51	60.54	60.75	2,189,734	+0.18(+0.30%)
Aug 05, 2014	60.60	61.00	60.30	60.57	2,463,710	+0.06(+0.10%)
Aug 04, 2014	60.62	60.94	60.39	60.51	2,266,396	+0.12(+0.20%)
Aug 01, 2014	60.48	61.23	60.31	60.39	3,169,976	-0.09(-0.15%)
Jul 31, 2014	60.65	61.30	60.48	60.48	4,416,850	-0.73(-1.19%)
Jul 30, 2014	61.20	61.50	60.73	61.21	4,290,757	-0.38(-0.62%)
Jul 29, 2014	60.58	61.73	60.58	61.59	3,768,251	+1.00(+1.65%)
Jul 28, 2014	61.05	61.19	60.53	60.59	2,005,814	-0.14(-0.23%)
Jul 25, 2014	60.54	60.84	60.49	60.73	1,701,129	-0.10(-0.16%)
Jul 24, 2014	60.54	61.14	60.50	60.83	1,929,775	+0.35(+0.58%)
Jul 23, 2014	61.21	61.24	60.47	60.48	6,083,136	-0.57(-0.93%)
Jul 22, 2014	61.29	61.60	60.93	61.05	4,275,270	+0.05(+0.08%)
Jul 21, 2014	60.30	61.18	60.11	61.00	6,501,356	-0.68(-1.10%)
Jul 18, 2014	59.97	61.82	59.96	61.68	6,865,275	+1.69(+2.82%)
Jul 17, 2014	59.77	60.52	59.75	59.99	4,685,838	-0.07(-0.12%)
Jul 16, 2014	60.50	61.40	59.50	60.06	12,948,511	-0.11(-0.18%)
Jul 15, 2014	63.11	63.25	59.66	60.17	32,877,204	-7.05(-10.49%)
Jul 14, 2014	66.14	67.46	65.57	67.22	5,007,615	+1.21(+1.83%)
Jul 11, 2014	66.02	67.28	64.95	66.01	13,032,217	+2.92(+4.63%)
Jul 10, 2014	62.13	64.68	62.07	63.09	3,945,459	+0.08(+0.13%)
Jul 09, 2014	62.90	63.49	62.80	63.01	2,348,930	+0.08(+0.13%)
Jul 08, 2014	63.79	63.79	62.60	62.93	2,337,084	-0.83(-1.30%)
Jul 07, 2014	64.75	64.90	63.53	63.76	2,647,809	-0.65(-1.01%)
Jul 03, 2014		64.41	64.41	64.41	0	+3.26(+5.33%)
Jul 02, 2014	61.15	61.37	60.89	61.15	1,499,838	+0.04(+0.07%)
Jul 01, 2014	60.29	61.63	59.75	61.11	2,056,640	+0.14(+0.23%)
Jun 30, 2014	61.29	61.95	60.75	60.97	1,902,983	-0.53(-0.86%)
Jun 27, 2014	61.50	61.54	60.84	61.50	2,083,147	-0.11(-0.18%)
Jun 26, 2014	60.75	61.94	59.79	61.61	2,505,754	+0.59(+0.97%)
Jun 25, 2014	61.77	61.84	60.73	61.02	3,116,208	-1.25(-2.01%)
Jun 24, 2014	62.07	62.74	61.20	62.27	2,604,008	-1.26(-1.98%)
Jun 23, 2014	64.97	65.05	63.44	63.53	2,033,635	-1.65(-2.53%)
Jun 20, 2014	64.29	65.28	64.18	65.18	3,016,712	+0.95(+1.48%)
Jun 19, 2014	63.98	64.84	63.98	64.23	2,311,812	+0.40(+0.63%)
Jun 18, 2014	62.90	63.92	62.90	63.83	3,549,176	+2.07(+3.35%)
Jun 17, 2014	61.76	62.25	61.10	61.76	1,459,302	-0.22(-0.35%)
Jun 16, 2014	60.95	62.43	60.60	61.98	2,209,502	+0.86(+1.41%)
Jun 13, 2014	60.36	61.37	60.00	61.12	2,074,708	+0.76(+1.26%)
Jun 12, 2014	60.17	60.98	60.17	60.36	2,101,864	-0.02(-0.03%)
Jun 11, 2014	60.65	61.49	60.00	60.38	1,643,082	-0.61(-1.00%)
Jun 10, 2014	60.04	61.44	60.00	60.99	1,729,866	+1.24(+2.08%)
Jun 06, 2014	59.57	60.06	59.29	59.75	1,489,041	+0.47(+0.79%)
Jun 05, 2014	59.72	59.74	59.00	59.28	2,022,082	-0.39(-0.65%)
Jun 04, 2014	59.38	59.84	59.01	59.67	3,069,254	+0.21(+0.35%)
Jun 03, 2014	60.11	60.58	59.31	59.46	4,472,661	-1.07(-1.77%)
Jun 02, 2014	61.92	62.05	60.43	60.53	2,754,332	-1.64(-2.64%)
May 30, 2014	60.32	62.63	60.32	62.17	4,318,547	+1.93(+3.20%)
May 29, 2014	59.08	60.52	58.98	60.24	5,179,179	+1.39(+2.36%)
May 28, 2014	59.30	59.46	58.04	58.85	2,891,080	-1.15(-1.92%)
May 27, 2014	60.01	60.57	59.81	60.00	2,987,130	-0.20(-0.33%)
May 23, 2014		60.20	60.20	60.20	0	-0.09(-0.15%)
May 22, 2014	59.99	61.78	58.58	60.29	7,910,991	-2.34(-3.74%)
May 21, 2014	56.90	63.56	56.76	62.63	6,565,180	+5.90(+10.40%)
May 20, 2014	56.95	57.19	56.68	56.73	1,931,047	-0.48(-0.84%)
May 19, 2014	57.29	57.50	56.23	57.21	2,978,491	-0.40(-0.69%)
May 16, 2014	56.86	57.99	56.86	57.61	2,399,547	+0.65(+1.14%)
May 15, 2014	57.61	58.15	56.66	56.96	4,318,486	-0.83(-1.44%)
May 14, 2014	58.73	58.73	57.70	57.79	2,605,493	-0.89(-1.52%)
May 13, 2014	59.43	59.46	55.00	58.68	3,500,935	-0.75(-1.26%)
May 12, 2014	59.80	59.89	58.99	59.43	2,424,754	+0.84(+1.43%)
May 09, 2014	58.93	59.29	58.27	58.59	1,698,022	-0.52(-0.88%)
May 08, 2014	58.54	59.34	58.50	59.11	2,514,739	+0.58(+0.99%)
May 07, 2014	58.06	59.13	57.95	58.53	3,398,874	+0.62(+1.07%)
May 06, 2014	58.19	58.45	57.78	57.91	1,978,707	-0.47(-0.81%)
May 05, 2014	58.50	58.59	58.09	58.38	3,356,904	-0.41(-0.70%)
May 02, 2014	59.32	59.32	58.40	58.79	2,737,831	-0.20(-0.34%)
May 01, 2014	59.45	60.19	58.97	58.99	5,581,697	-0.43(-0.72%)
Apr 30, 2014	57.51	59.97	57.51	59.42	6,787,459	+1.91(+3.32%)
Apr 29, 2014	55.33	58.02	55.20	57.51	7,517,862	+2.26(+4.09%)
Apr 28, 2014	54.35	56.04	54.35	55.25	3,536,651	+1.13(+2.09%)
Apr 25, 2014	54.01	54.35	53.48	54.12	3,306,557	+0.06(+0.11%)
Apr 24, 2014	53.70	54.94	53.11	54.06	3,357,179	+0.41(+0.76%)
Apr 23, 2014	55.00	55.00	53.62	53.65	1,970,289	-1.36(-2.47%)
Apr 22, 2014	54.76	55.44	54.52	55.01	3,513,533	+0.21(+0.38%)
Apr 21, 2014	54.48	54.82	54.34	54.80	1,710,690	+0.28(+0.51%)
Apr 17, 2014		54.52	54.52	54.52	0	+1.11(+2.08%)
Apr 16, 2014	53.24	53.43	53.09	53.41	1,490,025	+0.55(+1.04%)
Apr 15, 2014	53.13	53.29	52.60	52.86	1,533,064	-0.27(-0.51%)
Apr 14, 2014	52.54	53.32	52.54	53.13	1,683,047	+0.89(+1.70%)
Apr 11, 2014	52.26	52.59	51.89	52.24	2,153,928	-0.06(-0.11%)
Apr 10, 2014	52.37	53.47	52.23	52.30	2,750,003	+0.02(+0.04%)
Apr 09, 2014	53.44	53.59	52.02	52.28	3,997,442	-1.41(-2.63%)
Apr 08, 2014	53.38	54.02	53.38	53.69	2,135,142	+0.35(+0.66%)
Apr 07, 2014	53.39	54.17	53.32	53.34	1,441,661	-0.07(-0.13%)
Apr 04, 2014	52.87	53.75	52.84	53.41	2,236,036	+1.07(+2.04%)
Apr 03, 2014	54.06	54.17	52.12	52.34	3,204,381	-1.63(-3.02%)
Apr 02, 2014	53.86	54.00	53.50	53.97	1,934,232	+0.01(+0.02%)
Apr 01, 2014	53.77	54.10	53.33	53.96	1,863,971	-0.12(-0.22%)
Mar 31, 2014	53.74	54.40	53.57	54.08	1,741,351	+0.73(+1.37%)
Mar 28, 2014	53.23	53.42	53.09	53.35	1,280,870	+0.25(+0.47%)
Mar 27, 2014	53.35	53.54	53.03	53.10	2,106,203	-0.29(-0.54%)
Mar 26, 2014	52.55	53.96	52.39	53.39	4,250,326	+1.02(+1.95%)
Mar 25, 2014	52.31	52.55	52.10	52.37	1,553,008	+0.19(+0.36%)
Mar 24, 2014	52.22	52.60	52.02	52.18	1,781,358	+0.03(+0.06%)
Mar 21, 2014	52.61	53.00	52.13	52.15	4,411,603	-0.06(-0.11%)
Mar 20, 2014	51.40	52.22	51.32	52.21	1,599,898	+0.77(+1.50%)
Mar 19, 2014	52.69	52.80	51.23	51.44	2,054,869	-1.18(-2.24%)
Mar 18, 2014	52.18	52.74	52.11	52.62	1,967,184	+0.35(+0.67%)
Mar 17, 2014	52.87	53.01	52.02	52.27	3,111,208	+0.41(+0.79%)
Mar 14, 2014	50.92	51.98	50.85	51.86	2,990,716	+0.85(+1.67%)
Mar 13, 2014	51.21	51.55	50.82	51.01	2,497,086	-0.12(-0.23%)
Mar 12, 2014	52.00	52.08	50.71	51.13	3,884,602	-1.04(-1.99%)
Mar 11, 2014	53.19	53.38	52.02	52.17	3,190,134	-0.87(-1.64%)
Mar 10, 2014	52.81	53.10	52.27	53.04	3,204,466	+0.05(+0.09%)
Mar 07, 2014	52.53	53.06	52.48	52.99	4,164,315	+0.60(+1.15%)
Mar 06, 2014	53.45	53.57	52.25	52.39	4,102,298	-1.09(-2.04%)
Mar 05, 2014	54.19	54.66	53.19	53.48	7,696,547	-1.78(-3.22%)
Mar 04, 2014	54.47	56.85	54.09	55.26	13,780,845	+1.65(+3.08%)
Mar 03, 2014	51.56	54.07	49.76	53.61	25,702,486	+4.55(+9.27%)
Feb 28, 2014	48.72	49.20	48.51	49.06	2,863,137	+0.49(+1.01%)
Feb 27, 2014	47.68	48.58	47.51	48.57	3,509,973	+0.83(+1.74%)
Feb 26, 2014	48.41	48.58	47.66	47.74	4,117,405	-1.18(-2.41%)
Feb 25, 2014	48.52	49.31	48.47	48.92	3,314,867	+0.70(+1.45%)
Feb 24, 2014	48.25	48.84	48.08	48.22	2,771,637	+0.17(+0.35%)
Feb 21, 2014	48.33	48.53	48.00	48.05	3,374,662	-0.17(-0.35%)
Feb 20, 2014	47.57	48.48	47.10	48.22	4,361,512	+0.75(+1.58%)
Feb 19, 2014	47.31	47.77	46.83	47.47	4,183,304	+0.16(+0.34%)
Feb 18, 2014	47.98	48.10	47.31	47.31	2,920,469	-0.69(-1.44%)
Feb 14, 2014		48.00	48.00	48.00	0	+0.28(+0.59%)
Feb 13, 2014	46.80	47.94	46.73	47.72	4,382,607	+0.25(+0.53%)
Feb 12, 2014	49.58	49.58	46.48	47.47	12,162,310	-2.48(-4.96%)
Feb 11, 2014	49.45	50.22	49.03	49.95	3,946,769	+0.50(+1.01%)
Feb 10, 2014	49.67	49.98	48.99	49.45	2,682,616	-0.07(-0.14%)
Feb 07, 2014	48.78	49.70	48.72	49.52	3,772,348	+1.11(+2.29%)
Feb 06, 2014	48.10	48.65	48.00	48.41	2,334,271	+0.65(+1.36%)
Feb 05, 2014	48.57	48.60	47.45	47.76	3,497,751	-1.14(-2.33%)
Feb 04, 2014	48.29	49.17	48.29	48.90	3,252,116	+0.76(+1.58%)
Feb 03, 2014	49.24	49.24	47.96	48.14	4,450,957	-1.08(-2.19%)
Jan 31, 2014	48.78	49.71	48.30	49.22	3,367,338	+0.00(+0.00%)
Jan 30, 2014	49.11	49.23	48.73	49.22	2,546,461	+0.20(+0.41%)
Jan 29, 2014	49.80	49.80	48.81	49.02	3,517,370	-0.76(-1.53%)
Jan 28, 2014	49.11	49.80	49.04	49.78	2,913,390	+0.67(+1.36%)
Jan 27, 2014	49.47	49.74	49.02	49.11	2,918,982	-0.42(-0.85%)
Jan 24, 2014	49.40	50.09	49.37	49.53	3,020,973	-0.67(-1.33%)
Jan 23, 2014	50.49	50.60	49.97	50.20	2,892,043	-0.43(-0.85%)
Jan 22, 2014	50.08	50.81	49.80	50.63	4,135,224	+0.63(+1.26%)
Jan 21, 2014	49.71	50.05	49.63	50.00	4,973,620	+0.78(+1.58%)
Jan 17, 2014		49.22	49.22	49.22	0	-0.29(-0.59%)
Jan 16, 2014	49.36	49.72	49.30	49.51	3,076,118	+0.13(+0.26%)
Jan 15, 2014	49.34	49.60	49.20	49.38	2,682,263	+0.04(+0.08%)
Jan 14, 2014	49.51	49.56	49.17	49.34	3,292,997	+0.07(+0.14%)
Jan 13, 2014	49.47	49.54	49.10	49.27	3,944,710	+0.01(+0.02%)
Jan 10, 2014	49.49	49.65	49.22	49.26	2,946,598	+0.10(+0.20%)
Jan 09, 2014	49.29	49.45	48.94	49.16	3,442,290	+0.05(+0.10%)
Jan 08, 2014	49.88	49.90	48.96	49.11	3,675,534	-0.96(-1.92%)
Jan 07, 2014	50.31	50.61	50.06	50.07	3,150,351	+0.43(+0.87%)
Jan 06, 2014	49.78	49.85	49.25	49.64	2,945,418	-0.16(-0.32%)
Jan 03, 2014	50.19	50.44	49.76	49.80	2,215,901	-0.19(-0.38%)
Jan 02, 2014	50.66	50.74	49.84	49.99	2,193,344	-0.69(-1.36%)
Dec 31, 2013		50.68	50.68	50.68	0	+0.01(+0.02%)
Dec 30, 2013	50.51	50.69	50.17	50.67	1,632,810	+0.14(+0.28%)
Dec 27, 2013	50.64	50.86	50.51	50.53	1,645,352	+0.11(+0.22%)
Dec 26, 2013	50.41	50.59	50.11	50.42	2,047,697	+0.12(+0.24%)
Dec 24, 2013	50.10	50.53	50.10	50.30	1,026,498	+0.10(+0.20%)
Dec 23, 2013	50.27	50.46	49.96	50.20	2,370,522	+0.30(+0.60%)
Dec 20, 2013	49.84	50.12	49.70	49.90	11,039,833	+0.12(+0.24%)
Dec 19, 2013	49.91	50.17	49.42	49.78	3,499,709	-0.17(-0.34%)
Dec 18, 2013	49.71	50.09	48.88	49.95	4,848,169	+0.46(+0.93%)
Dec 17, 2013	49.66	49.75	49.20	49.49	4,055,513	-0.26(-0.52%)
Dec 16, 2013	50.20	50.23	49.63	49.75	3,806,516	-0.39(-0.78%)
Dec 13, 2013	50.34	50.48	50.06	50.14	1,937,953	-0.21(-0.42%)
Dec 12, 2013	50.54	50.81	50.08	50.35	2,034,611	-0.22(-0.44%)
Dec 11, 2013	50.72	51.12	50.30	50.57	2,814,903	-0.03(-0.06%)
Dec 10, 2013	51.16	51.16	50.50	50.60	2,594,981	-0.30(-0.59%)
Dec 09, 2013	50.97	51.10	50.65	50.90	2,222,136	+0.10(+0.20%)
Dec 06, 2013	50.85	51.02	50.60	50.80	2,019,832	+0.26(+0.51%)
Dec 05, 2013	51.01	51.10	50.45	50.54	2,903,949	-0.44(-0.86%)
Dec 04, 2013	51.17	51.33	50.57	50.98	3,469,346	-0.22(-0.43%)
Dec 03, 2013	50.75	51.31	50.69	51.20	3,338,918	+0.51(+1.01%)
Dec 02, 2013	51.40	51.55	50.69	50.69	2,583,224	-0.64(-1.25%)
Nov 29, 2013	51.73	51.82	51.26	51.33	1,377,652	-0.21(-0.41%)
Nov 27, 2013	51.72	51.78	51.32	51.54	1,838,019	-0.23(-0.44%)
Nov 26, 2013	51.76	52.15	50.76	51.77	3,871,814	-0.39(-0.75%)
Nov 25, 2013	52.81	52.89	52.10	52.16	3,599,722	-0.40(-0.76%)
Nov 22, 2013	52.24	52.68	52.00	52.56	9,390,563	+0.31(+0.59%)
Nov 21, 2013	52.73	52.79	51.55	52.25	7,556,779	-0.57(-1.08%)
Nov 20, 2013	52.93	53.27	52.50	52.82	2,652,895	-0.07(-0.13%)
Nov 19, 2013	52.95	53.05	52.73	52.89	1,951,803	-0.11(-0.21%)
Nov 18, 2013	52.86	53.04	52.59	53.00	1,921,982	+0.35(+0.66%)
Nov 15, 2013	52.30	52.87	52.25	52.65	1,872,302	+0.26(+0.50%)
Nov 14, 2013	52.24	52.75	52.13	52.39	2,163,223	+0.59(+1.14%)
Nov 12, 2013	51.36	51.98	51.01	51.80	2,040,739	+0.29(+0.56%)
Nov 11, 2013	51.49	51.78	51.38	51.51	1,586,826	+0.05(+0.10%)
Nov 08, 2013	50.94	51.48	50.39	51.46	2,621,082	+0.40(+0.78%)
Nov 07, 2013	51.84	51.85	50.70	51.06	2,658,889	-0.75(-1.45%)
Nov 06, 2013	51.87	51.99	51.37	51.81	2,357,956	-0.04(-0.08%)
Nov 05, 2013	51.28	51.95	51.19	51.85	3,210,737	+0.45(+0.88%)
Nov 04, 2013	51.51	51.51	51.11	51.40	3,889,204	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.