Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.64	14.83	14.29	14.54	187,427	-0.12(-0.79%)
Oct 29, 2009	14.61	14.80	13.91	14.66	226,234	+0.14(+0.98%)
Oct 28, 2009	14.91	15.06	14.43	14.52	200,983	-0.42(-2.79%)
Oct 27, 2009	15.33	15.60	14.84	14.93	130,159	-0.31(-2.03%)
Oct 26, 2009	15.70	16.19	15.23	15.24	127,806	-0.47(-2.99%)
Oct 23, 2009	16.37	16.43	15.69	15.71	204,642	-0.66(-4.00%)
Oct 22, 2009	16.03	16.58	16.03	16.37	173,668	+0.34(+2.10%)
Oct 21, 2009	16.12	16.74	16.01	16.03	171,079	-0.10(-0.60%)
Oct 20, 2009	16.03	16.21	16.02	16.13	304,018	-0.54(-3.24%)
Oct 19, 2009	16.23	16.73	16.11	16.67	83,474	+0.56(+3.46%)
Oct 16, 2009	16.21	16.40	16.00	16.11	93,338	-0.15(-0.93%)
Oct 15, 2009	15.96	16.40	15.90	16.26	119,897	+0.25(+1.55%)
Oct 14, 2009	16.41	16.41	15.89	16.01	108,490	-0.11(-0.66%)
Oct 13, 2009	15.85	16.14	15.56	16.12	78,534	+0.31(+1.96%)
Oct 12, 2009	16.39	16.55	15.72	15.81	50,210	-0.51(-3.15%)
Oct 09, 2009	15.63	16.50	15.58	16.32	105,250	+0.69(+4.42%)
Oct 08, 2009	15.61	15.94	15.48	15.63	119,947	+0.18(+1.15%)
Oct 07, 2009	15.92	15.92	15.28	15.46	83,483	-0.46(-2.89%)
Oct 06, 2009	15.76	16.16	15.46	15.92	102,259	+0.28(+1.81%)
Oct 05, 2009	15.31	15.71	15.23	15.63	97,756	+0.33(+2.14%)
Oct 02, 2009	14.97	15.36	14.70	15.31	186,080	+0.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.