Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	148.32	149.37	144.75	146.56	184,798	-2.85(-1.91%)
Oct 28, 2021	144.03	149.79	133.54	149.41	425,110	+3.99(+2.74%)
Oct 27, 2021	147.66	149.64	145.28	145.42	106,671	-3.55(-2.38%)
Oct 26, 2021	148.90	150.11		148.97	91,917	+0.53(+0.35%)
Oct 25, 2021	149.37	150.24	148.09	148.45	104,941	+0.04(+0.03%)
Oct 22, 2021	150.28	152.08	148.41	148.41	97,921	-2.19(-1.46%)
Oct 21, 2021	147.71	150.95	147.05	150.60	95,870	+2.90(+1.96%)
Oct 20, 2021	145.73	148.93	145.73	147.71	99,326	+1.72(+1.18%)
Oct 19, 2021	149.48	150.58	145.90	145.99	144,190	-2.99(-2.00%)
Oct 18, 2021	147.02	149.37	147.02	148.97	118,243	+0.61(+0.41%)
Oct 15, 2021	148.67	151.87	148.27	148.36	213,413	+0.87(+0.59%)
Oct 14, 2021	147.41	147.98	145.35	147.49	104,673	+1.93(+1.33%)
Oct 13, 2021	147.01	147.53	144.55	145.55	66,196	-0.80(-0.55%)
Oct 12, 2021	145.36	146.92	144.18	146.36	109,561	+1.05(+0.72%)
Oct 11, 2021	145.01	147.18	144.98	145.31	58,777	+0.09(+0.06%)
Oct 08, 2021	144.00	145.63	142.97	145.22	59,490	+1.43(+0.99%)
Oct 07, 2021	145.46	146.89	143.21	143.79	283,226	+0.08(+0.06%)
Oct 06, 2021	144.13	145.11	141.05	143.71	100,920	-1.60(-1.10%)
Oct 05, 2021	144.68	147.79	144.47	145.31	136,642	+0.48(+0.33%)
Oct 04, 2021	143.72	145.67	143.35	144.83	211,368	+2.83(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.