Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.03	29.10	29.02	29.04	47,767	+0.05(+0.18%)
Oct 30, 2018	28.88	29.00	28.87	28.99	109,915	+0.11(+0.39%)
Oct 29, 2018	29.03	29.16	28.85	28.87	83,692	-0.11(-0.39%)
Oct 26, 2018	28.94	29.02	28.86	28.99	93,402	-0.04(-0.15%)
Oct 25, 2018	28.92	29.04	28.89	29.03	65,760	+0.18(+0.61%)
Oct 24, 2018	29.10	29.16	28.85	28.86	31,608	-0.29(-0.99%)
Oct 23, 2018	29.04	29.16	29.00	29.15	437,466	+0.02(+0.06%)
Oct 22, 2018	29.21	29.33	29.13	29.13	123,920	-0.03(-0.09%)
Oct 19, 2018	29.20	29.28	29.14	29.16	47,556	-0.03(-0.09%)
Oct 18, 2018	29.24	29.29	29.14	29.18	47,357	-0.14(-0.48%)
Oct 17, 2018	29.34	29.40	29.29	29.32	64,295	-0.03(-0.09%)
Oct 16, 2018	29.25	29.39	29.25	29.35	72,994	+0.12(+0.42%)
Oct 15, 2018	29.18	29.26	29.17	29.23	33,589	+0.04(+0.12%)
Oct 12, 2018	29.28	29.33	29.14	29.19	209,500	+0.03(+0.09%)
Oct 11, 2018	29.25	29.30	29.06	29.16	126,163	-0.08(-0.27%)
Oct 10, 2018	29.49	29.49	29.24	29.24	80,399	-0.26(-0.89%)
Oct 09, 2018	29.50	29.57	29.47	29.51	56,171	+0.01(+0.03%)
Oct 08, 2018	29.48	29.54	29.44	29.50	109,209	-0.04(-0.12%)
Oct 05, 2018	29.61	29.65	29.48	29.53	41,854	-0.10(-0.33%)
Oct 04, 2018	29.72	29.76	29.59	29.63	30,259	-0.18(-0.59%)
Oct 03, 2018	29.87	29.87	29.79	29.80	118,163	-0.04(-0.15%)
Oct 02, 2018	29.87	29.92	29.83	29.85	42,102	-0.05(-0.15%)
Oct 01, 2018	29.94	29.96	29.84	29.89	60,291	-0.02(-0.06%)
Sep 28, 2018	29.90	29.95	29.88	29.91	44,923	+0.01(+0.03%)
Sep 27, 2018	29.88	29.95	29.87	29.90	27,207	-0.01(-0.03%)
Sep 26, 2018	29.91	29.96	29.86	29.91	72,656	+0.02(+0.06%)
Sep 25, 2018	29.95	29.95	29.85	29.89	39,879	+0.00(+0.00%)
Sep 24, 2018	29.90	29.90	29.83	29.89	62,104	-0.02(-0.06%)
Sep 21, 2018	29.92	29.95	29.89	29.91	28,577	-0.03(-0.09%)
Sep 20, 2018	29.89	29.95	29.85	29.94	46,645	+0.09(+0.29%)
Sep 19, 2018	29.81	29.87	29.80	29.85	28,852	+0.05(+0.18%)
Sep 18, 2018	29.79	29.86	29.79	29.80	104,985	+0.02(+0.06%)
Sep 17, 2018	29.80	29.86	29.78	29.78	58,081	-0.01(-0.03%)
Sep 14, 2018	29.85	29.88	29.79	29.79	41,037	-0.07(-0.23%)
Sep 13, 2018	29.84	29.89	29.81	29.86	34,747	+0.06(+0.21%)
Sep 12, 2018	29.73	29.83	29.73	29.80	29,116	+0.08(+0.27%)
Sep 11, 2018	29.74	29.75	29.69	29.72	65,336	-0.01(-0.03%)
Sep 10, 2018	29.74	29.78	29.73	29.73	60,587	+0.01(+0.03%)
Sep 07, 2018	29.69	29.77	29.69	29.72	43,551	-0.06(-0.21%)
Sep 06, 2018	29.80	29.88	29.78	29.78	121,902	+0.00(+0.00%)
Sep 05, 2018	29.82	29.86	29.77	29.78	38,928	-0.07(-0.23%)
Sep 04, 2018	29.93	29.95	29.82	29.85	38,558	-0.15(-0.50%)
Aug 31, 2018		30.00	30.00	30.00	0	+0.07(+0.23%)
Aug 30, 2018	29.96	30.02	29.92	29.93	33,620	-0.10(-0.32%)
Aug 29, 2018	29.95	30.05	29.95	30.02	50,234	+0.07(+0.23%)
Aug 28, 2018	29.98	30.03	29.95	29.95	41,081	-0.06(-0.20%)
Aug 27, 2018	29.96	30.05	29.95	30.01	47,704	+0.06(+0.20%)
Aug 24, 2018	29.88	29.97	29.86	29.95	31,719	+0.07(+0.23%)
Aug 23, 2018	29.94	29.99	29.87	29.88	45,006	-0.05(-0.16%)
Aug 22, 2018	29.94	29.95	29.91	29.93	23,468	+0.04(+0.13%)
Aug 21, 2018	29.86	29.93	29.85	29.89	54,653	+0.04(+0.15%)
Aug 20, 2018	29.78	29.91	29.78	29.85	42,064	+0.07(+0.23%)
Aug 17, 2018	29.75	29.84	29.73	29.78	35,154	+0.07(+0.24%)
Aug 16, 2018	29.70	29.84	29.70	29.71	27,392	+0.07(+0.24%)
Aug 15, 2018	29.69	29.73	29.62	29.64	85,640	-0.11(-0.38%)
Aug 14, 2018	29.72	29.77	29.70	29.75	62,682	+0.04(+0.12%)
Aug 13, 2018	29.73	29.77	29.70	29.72	44,435	-0.04(-0.15%)
Aug 10, 2018	29.77	29.81	29.74	29.76	46,834	-0.10(-0.35%)
Aug 09, 2018	29.87	29.87	29.83	29.87	25,201	+0.01(+0.03%)
Aug 08, 2018	29.84	29.90	29.74	29.86	59,105	+0.02(+0.06%)
Aug 07, 2018	29.76	29.87	29.76	29.84	28,831	+0.03(+0.12%)
Aug 06, 2018	29.77	29.84	29.75	29.81	56,940	-0.05(-0.18%)
Aug 03, 2018	29.75	29.86	29.74	29.86	27,826	+0.11(+0.38%)
Aug 02, 2018	29.68	29.77	29.65	29.74	39,545	-0.03(-0.10%)
Aug 01, 2018	29.72	29.79	29.70	29.77	30,512	-0.01(-0.03%)
Jul 31, 2018	29.77	29.83	29.76	29.78	39,302	+0.03(+0.09%)
Jul 30, 2018	29.76	29.81	29.76	29.76	43,668	-0.07(-0.23%)
Jul 27, 2018	29.86	29.86	29.79	29.83	16,631	+0.00(+0.00%)
Jul 26, 2018	29.83	29.86	29.77	29.83	48,161	-0.03(-0.12%)
Jul 25, 2018	29.71	29.86	29.71	29.86	87,991	+0.14(+0.47%)
Jul 24, 2018	29.70	29.75	29.68	29.72	47,140	+0.03(+0.09%)
Jul 23, 2018	29.71	29.73	29.67	29.69	30,801	-0.03(-0.12%)
Jul 20, 2018	29.71	29.78	29.71	29.73	34,638	-0.01(-0.03%)
Jul 19, 2018	29.69	29.78	29.69	29.74	29,821	+0.00(+0.00%)
Jul 18, 2018	29.73	29.79	29.71	29.74	56,462	+0.00(+0.00%)
Jul 17, 2018	29.69	29.79	29.68	29.74	105,070	+0.01(+0.03%)
Jul 16, 2018	29.76	29.78	29.70	29.73	37,838	-0.02(-0.06%)
Jul 13, 2018	29.71	29.77	29.70	29.75	45,398	+0.03(+0.12%)
Jul 12, 2018	29.66	29.75	29.64	29.71	69,185	+0.09(+0.29%)
Jul 11, 2018	29.66	29.72	29.58	29.62	40,862	-0.12(-0.41%)
Jul 10, 2018	29.75	29.76	29.66	29.75	42,339	+0.03(+0.12%)
Jul 09, 2018	29.66	29.75	29.66	29.71	43,995	+0.05(+0.18%)
Jul 06, 2018	29.56	29.69	29.53	29.66	52,061	+0.13(+0.44%)
Jul 05, 2018	29.48	29.56	29.48	29.53	40,768	+0.12(+0.41%)
Jul 03, 2018		29.41	29.41	29.41	0	-0.04(-0.13%)
Jul 02, 2018	29.32	29.45	29.32	29.45	63,994	-0.06(-0.21%)
Jun 29, 2018	29.44	29.55	29.44	29.51	31,594	+0.05(+0.18%)
Jun 28, 2018	29.41	29.46	29.36	29.45	58,050	+0.04(+0.15%)
Jun 27, 2018	29.47	29.52	29.37	29.41	38,910	-0.01(-0.03%)
Jun 26, 2018	29.40	29.48	29.38	29.42	41,966	-0.02(-0.06%)
Jun 25, 2018	29.51	29.53	29.38	29.44	32,739	-0.09(-0.29%)
Jun 22, 2018	29.56	29.59	29.52	29.52	26,808	+0.02(+0.06%)
Jun 21, 2018	29.54	29.58	29.46	29.51	59,934	-0.03(-0.09%)
Jun 20, 2018	29.59	29.62	29.53	29.53	73,985	-0.04(-0.15%)
Jun 19, 2018	29.52	29.58	29.49	29.58	44,117	-0.03(-0.12%)
Jun 18, 2018	29.59	29.63	29.55	29.61	52,896	-0.03(-0.09%)
Jun 15, 2018		29.69	29.60	29.64	33,428	-0.05(-0.18%)
Jun 14, 2018	29.68	29.69	29.64	29.69	56,410	+0.05(+0.18%)
Jun 13, 2018	29.61	29.67	29.61	29.64	61,868	+0.05(+0.18%)
Jun 12, 2018	29.63	29.65	29.58	29.58	42,741	-0.04(-0.15%)
Jun 11, 2018	29.61	29.68	29.60	29.63	77,625	-0.01(-0.03%)
Jun 08, 2018	29.60	29.67	29.58	29.64	35,255	+0.03(+0.12%)
Jun 07, 2018	29.62	29.67	29.59	29.60	31,576	-0.03(-0.12%)
Jun 06, 2018		29.64		29.64	34,025	+0.03(+0.09%)
Jun 05, 2018	29.62	29.64	29.57	29.61	33,934	+0.03(+0.09%)
Jun 04, 2018	29.64	29.65	29.58	29.58	37,285	-0.03(-0.09%)
Jun 01, 2018	29.52	29.61	29.52	29.61	34,028	+0.09(+0.29%)
May 31, 2018	29.57	29.60	29.52	29.52	49,634	-0.06(-0.21%)
May 30, 2018	29.50	29.59	29.50	29.59	29,497	+0.05(+0.18%)
May 29, 2018	29.53	29.55	29.46	29.53	49,689	-0.03(-0.12%)
May 25, 2018		29.57	29.57	29.57	0	+0.03(+0.09%)
May 24, 2018	29.54	29.57	29.49	29.54	33,949	+0.02(+0.06%)
May 23, 2018	29.46	29.56	29.43	29.52	47,998	+0.01(+0.03%)
May 22, 2018	29.53	29.57	29.51	29.52	41,814	-0.01(-0.03%)
May 21, 2018	29.48	29.54	29.48	29.52	41,366	+0.10(+0.35%)
May 18, 2018	29.43	29.46	29.41	29.42	45,113	-0.05(-0.18%)
May 17, 2018	29.48	29.48	29.41	29.47	45,537	+0.00(+0.00%)
May 16, 2018	29.47	29.49	29.44	29.47	32,361	+0.05(+0.18%)
May 15, 2018	29.56	29.56	29.40	29.42	43,652	-0.16(-0.56%)
May 14, 2018	29.58	29.64	29.58	29.59	176,404	-0.03(-0.12%)
May 11, 2018	29.63	29.64	29.59	29.62	40,965	+0.04(+0.15%)
May 10, 2018	29.53	29.59	29.52	29.58	82,004	+0.11(+0.38%)
May 09, 2018	29.39	29.47	29.39	29.46	83,028	+0.04(+0.15%)
May 08, 2018	29.43	29.44	29.35	29.42	38,771	-0.01(-0.03%)
May 07, 2018	29.42	29.47	29.42	29.43	63,068	-0.04(-0.15%)
May 04, 2018	29.37	29.47	29.35	29.47	72,257	+0.12(+0.41%)
May 03, 2018	29.34	29.41	29.28	29.35	55,423	+0.02(+0.06%)
May 02, 2018	29.43	29.44	29.33	29.33	33,611	-0.06(-0.21%)
May 01, 2018	29.47	29.47	29.32	29.40	63,574	-0.03(-0.09%)
Apr 30, 2018	29.45	29.54	29.42	29.42	35,211	-0.08(-0.26%)
Apr 27, 2018	29.53	29.53	29.45	29.50	38,206	+0.02(+0.06%)
Apr 26, 2018	29.39	29.49	29.35	29.48	29,980	+0.11(+0.38%)
Apr 25, 2018	29.34	29.38	29.26	29.37	39,001	-0.01(-0.03%)
Apr 24, 2018	29.51	29.51	29.34	29.38	48,315	-0.06(-0.21%)
Apr 23, 2018	29.52	29.53	29.41	29.44	121,212	-0.09(-0.29%)
Apr 20, 2018	29.61	29.61	29.49	29.53	59,352	-0.10(-0.35%)
Apr 19, 2018	29.68	29.68	29.57	29.63	43,170	-0.09(-0.29%)
Apr 18, 2018	29.78	29.78	29.68	29.72	55,461	+0.00(+0.02%)
Apr 17, 2018	29.69	29.72	29.64	29.71	26,299	+0.06(+0.19%)
Apr 16, 2018	29.60	29.66	29.56	29.66	56,989	+0.11(+0.38%)
Apr 13, 2018	29.63	29.64	29.50	29.54	42,050	-0.06(-0.20%)
Apr 12, 2018	29.59	29.65	29.56	29.60	47,171	+0.01(+0.03%)
Apr 11, 2018	29.58	29.65	29.55	29.59	33,692	-0.03(-0.12%)
Apr 10, 2018	29.60	29.65	29.54	29.63	86,591	+0.12(+0.41%)
Apr 09, 2018	29.50	29.58	29.45	29.51	24,256	+0.10(+0.32%)
Apr 06, 2018	29.47	29.58	29.36	29.41	27,637	-0.08(-0.26%)
Apr 05, 2018	29.48	29.55	29.48	29.49	69,778	+0.03(+0.09%)
Apr 04, 2018	29.25	29.47	29.24	29.47	126,680	+0.01(+0.03%)
Apr 03, 2018	29.50	29.50	29.34	29.46	38,151	+0.05(+0.17%)
Apr 02, 2018	29.53	29.53	29.32	29.41	105,904	-0.18(-0.61%)
Mar 29, 2018		29.59	29.59	29.59	0	+0.15(+0.50%)
Mar 28, 2018	29.41	29.45	29.37	29.44	31,787	+0.03(+0.12%)
Mar 27, 2018	29.53	29.53	29.39	29.41	39,721	-0.04(-0.15%)
Mar 26, 2018	29.43	29.47	29.34	29.45	46,738	+0.22(+0.74%)
Mar 23, 2018	29.41	29.43	29.23	29.23	72,131	-0.24(-0.82%)
Mar 22, 2018	29.53	29.56	29.41	29.47	72,644	-0.09(-0.30%)
Mar 21, 2018	29.54	29.60	29.53	29.56	35,094	-0.01(-0.02%)
Mar 20, 2018	29.55	29.60	29.55	29.57	32,773	-0.03(-0.09%)
Mar 19, 2018	29.55	29.63	29.53	29.60	58,544	-0.10(-0.35%)
Mar 16, 2018	29.66	29.74	29.65	29.70	39,199	-0.03(-0.09%)
Mar 15, 2018	29.75	29.75	29.68	29.72	47,499	-0.01(-0.02%)
Mar 14, 2018	29.75	29.77	29.71	29.73	25,458	+0.01(+0.02%)
Mar 13, 2018	29.75	29.81	29.72	29.72	38,246	-0.04(-0.14%)
Mar 12, 2018	29.74	29.79	29.72	29.77	68,642	+0.02(+0.06%)
Mar 09, 2018	29.67	29.75	29.60	29.75	45,895	+0.09(+0.32%)
Mar 08, 2018	29.56	29.66	29.54	29.66	32,292	+0.06(+0.20%)
Mar 07, 2018		29.60		29.60	73,095	+0.03(+0.12%)
Mar 06, 2018	29.49	29.59	29.49	29.56	88,227	+0.01(+0.03%)
Mar 05, 2018	29.45	29.56	29.43	29.55	56,601	+0.07(+0.23%)
Mar 02, 2018	29.45	29.48	29.34	29.48	102,883	-0.00(-0.02%)
Mar 01, 2018	29.45	29.57	29.39	29.49	88,909	-0.08(-0.26%)
Feb 28, 2018	29.75	29.75	29.54	29.57	73,236	-0.02(-0.06%)
Feb 27, 2018	29.80	29.80	29.55	29.58	83,270	-0.17(-0.58%)
Feb 26, 2018	29.82	29.82	29.70	29.76	59,674	+0.09(+0.29%)
Feb 23, 2018	29.63	29.67	29.48	29.67	59,918	+0.22(+0.73%)
Feb 22, 2018			29.45	29.45	49,271	-0.09(-0.29%)
Feb 21, 2018	29.63	29.71	29.52	29.54	66,656	-0.04(-0.15%)
Feb 20, 2018	29.62	29.63	29.55	29.58	44,840	-0.11(-0.38%)
Feb 16, 2018		29.69	29.69	29.69	0	+0.05(+0.17%)
Feb 15, 2018	29.57	29.65	29.46	29.64	54,370	+0.15(+0.50%)
Feb 14, 2018	29.30	29.50	29.19	29.50	55,076	+0.11(+0.38%)
Feb 13, 2018	29.31	29.39	29.29	29.38	56,990	+0.03(+0.12%)
Feb 12, 2018	29.32	29.42	29.26	29.35	82,572	+0.09(+0.29%)
Feb 09, 2018	29.27	29.27	29.01	29.26	128,185	+0.04(+0.15%)
Feb 08, 2018	29.50	29.50	29.22	29.22	76,582	-0.21(-0.70%)
Feb 07, 2018	29.52	29.68	29.42	29.43	161,445	-0.19(-0.64%)
Feb 06, 2018	29.34	29.62	29.24	29.62	118,085	+0.12(+0.41%)
Feb 05, 2018	29.69	29.75	29.44	29.50	73,537	-0.23(-0.78%)
Feb 02, 2018	29.93	30.01	29.72	29.73	143,526	-0.29(-0.97%)
Feb 01, 2018	30.10	30.10	30.02	30.02	124,842	-0.12(-0.40%)
Jan 31, 2018	30.16	30.18	30.05	30.14	115,377	+0.04(+0.14%)
Jan 30, 2018	30.15	30.15	30.06	30.10	82,502	-0.16(-0.54%)
Jan 29, 2018	30.29	30.31	30.21	30.26	97,259	-0.08(-0.27%)
Jan 26, 2018	30.33	30.37	30.29	30.34	81,619	+0.03(+0.10%)
Jan 25, 2018	30.34	30.37	30.23	30.31	73,409	+0.11(+0.37%)
Jan 24, 2018	30.27	30.37	30.20	30.20	152,733	-0.03(-0.11%)
Jan 23, 2018	30.18	30.27	30.18	30.24	113,471	+0.06(+0.20%)
Jan 22, 2018	30.17	30.18	30.12	30.18	109,465	+0.08(+0.26%)
Jan 19, 2018	30.12	30.18	30.08	30.10	100,278	+0.02(+0.06%)
Jan 18, 2018	30.12	30.14	30.05	30.08	88,177	-0.03(-0.11%)
Jan 17, 2018	30.16	30.18	30.08	30.12	104,638	+0.03(+0.09%)
Jan 16, 2018	30.18	30.18	30.06	30.09	255,303	-0.05(-0.17%)
Jan 12, 2018		30.14	30.14	30.14	0	+0.09(+0.32%)
Jan 11, 2018	30.02	30.07	30.00	30.05	152,725	+0.05(+0.17%)
Jan 10, 2018		30.00		30.00	59,162	-0.03(-0.09%)
Jan 09, 2018	30.06	30.09	29.99	30.02	93,253	-0.04(-0.14%)
Jan 08, 2018	30.04	30.06	30.01	30.06	77,670	+0.00(+0.00%)
Jan 05, 2018	30.02	30.06	29.96	30.06	63,033	+0.09(+0.29%)
Jan 04, 2018	29.93	30.01	29.92	29.98	142,296	+0.06(+0.20%)
Jan 03, 2018	29.87	29.93	29.85	29.92	91,414	+0.03(+0.09%)
Jan 02, 2018	29.83	29.89	29.79	29.89	91,979	+0.05(+0.17%)
Dec 29, 2017		29.84	29.84	29.84	0	+0.03(+0.12%)
Dec 28, 2017	29.80	29.82	29.75	29.81	77,345	+0.04(+0.13%)
Dec 27, 2017	29.77	29.78	29.70	29.77	100,417	+0.03(+0.09%)
Dec 26, 2017	29.71	29.75	29.68	29.74	95,818	+0.07(+0.23%)
Dec 22, 2017	29.67	29.72	29.65	29.67	84,124	+0.01(+0.03%)
Dec 21, 2017	29.65	29.75	29.65	29.66	135,745	-0.00(-0.00%)
Dec 20, 2017	29.72	29.72	29.63	29.66	129,121	-0.03(-0.11%)
Dec 19, 2017	29.83	29.83	29.69	29.70	132,607	-0.10(-0.35%)
Dec 18, 2017	29.83	29.83	29.75	29.80	740,661	+0.10(+0.35%)
Dec 15, 2017	29.74	29.78	29.60	29.70	67,580	-0.03(-0.12%)
Dec 14, 2017	29.81	29.81	29.67	29.73	108,409	-0.03(-0.09%)
Dec 13, 2017	29.72	29.80	29.66	29.76	92,435	+0.07(+0.23%)
Dec 12, 2017	29.68	29.70	29.63	29.69	109,258	+0.02(+0.06%)
Dec 11, 2017	29.77	29.77	29.65	29.67	281,778	-0.02(-0.06%)
Dec 08, 2017	29.64	29.71	29.60	29.69	89,955	+0.10(+0.35%)
Dec 07, 2017	29.59	29.68	29.59	29.59	52,103	-0.02(-0.06%)
Dec 06, 2017	29.70	29.70	29.60	29.60	72,352	-0.04(-0.15%)
Dec 05, 2017	29.64	29.65	29.61	29.65	110,066	+0.00(+0.00%)
Dec 04, 2017	29.71	29.71	29.62	29.65	100,388	+0.04(+0.12%)
Dec 01, 2017	29.63	29.67	29.60	29.61	888,611	-0.03(-0.12%)
Nov 30, 2017	29.65	29.66	29.60	29.64	192,560	+0.09(+0.29%)
Nov 29, 2017	29.64	29.67	29.56	29.56	644,954	-0.09(-0.32%)
Nov 28, 2017	29.65	29.69	29.63	29.65	390,247	+0.03(+0.12%)
Nov 27, 2017	29.66	29.67	29.58	29.62	192,759	-0.03(-0.12%)
Nov 24, 2017	29.61	29.69	29.61	29.65	57,979	+0.03(+0.09%)
Nov 22, 2017	29.58	29.63	29.56	29.63	218,677	+0.09(+0.29%)
Nov 21, 2017	29.52	29.59	29.51	29.54	84,396	+0.08(+0.26%)
Nov 20, 2017	29.48	29.50	29.45	29.46	88,982	-0.02(-0.06%)
Nov 17, 2017	29.47	29.49	29.42	29.48	69,381	+0.01(+0.03%)
Nov 16, 2017	29.46	29.49	29.38	29.47	159,606	+0.08(+0.26%)
Nov 15, 2017	29.37	29.40	29.33	29.40	83,837	+0.03(+0.09%)
Nov 14, 2017	29.34	29.40	29.33	29.37	60,272	-0.03(-0.12%)
Nov 13, 2017	29.34	29.41	29.32	29.40	63,382	-0.01(-0.03%)
Nov 10, 2017	29.42	29.44	29.31	29.41	40,823	-0.08(-0.26%)
Nov 09, 2017	29.51	29.51	29.40	29.49	99,710	-0.03(-0.09%)
Nov 08, 2017	29.56	29.58	29.51	29.52	133,427	+0.04(+0.14%)
Nov 07, 2017	29.58	29.58	29.47	29.47	130,914	-0.10(-0.35%)
Nov 06, 2017	29.49	29.58	29.49	29.58	65,229	+0.05(+0.17%)
Nov 03, 2017	29.52	29.54	29.49	29.52	79,717	+0.00(+0.01%)
Nov 02, 2017	29.57	29.57	29.47	29.52	112,593	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.