Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.67	19.78	19.65	19.76	476,380	-0.07(-0.36%)
Oct 26, 2012	19.86	19.83	19.83	19.83	693,600	+0.02(+0.11%)
Oct 25, 2012	19.70	19.82	19.67	19.81	406,673	+0.05(+0.25%)
Oct 24, 2012	19.73	19.81	19.71	19.76	1,198,873	+0.07(+0.36%)
Oct 23, 2012	19.72	19.78	19.69	19.69	1,268,256	+0.12(+0.61%)
Oct 19, 2012	19.48	19.60	19.48	19.57	1,179,127	+0.15(+0.77%)
Oct 18, 2012	19.34	19.48	19.30	19.42	528,837	+0.15(+0.78%)
Oct 17, 2012	19.29	19.33	19.23	19.27	1,210,432	-0.22(-1.13%)
Oct 16, 2012	19.50	19.60	19.47	19.49	1,345,737	-0.31(-1.57%)
Oct 15, 2012	19.77	19.86	19.76	19.80	399,544	+0.01(+0.05%)
Oct 12, 2012	19.72	19.84	19.70	19.79	466,116	-0.08(-0.40%)
Oct 11, 2012	19.84	19.88	19.80	19.87	689,473	-0.08(-0.40%)
Oct 10, 2012	20.00	20.04	19.92	19.95	821,104	-0.10(-0.50%)
Oct 09, 2012	19.92	20.09	19.87	20.05	1,013,731	+0.30(+1.52%)
Oct 08, 2012	19.73	19.78	19.73	19.75	473,980	+0.19(+0.97%)
Oct 05, 2012	19.53	19.61	19.44	19.56	1,089,955	-0.03(-0.15%)
Oct 04, 2012	19.73	19.75	19.56	19.59	1,085,550	-0.37(-1.85%)
Oct 03, 2012	19.96	20.01	19.90	19.96	541,318	+0.06(+0.30%)
Oct 02, 2012	19.84	19.93	19.76	19.90	689,994	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.