Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	68.64	68.96	67.15	68.61	22,263,908	+0.41(+0.60%)
Oct 30, 2007	70.35	70.86	67.95	68.20	12,941,592	-2.70(-3.81%)
Oct 29, 2007	71.27	72.08	70.39	70.90	8,156,243	+0.20(+0.28%)
Oct 26, 2007	70.71	71.58	70.20	70.70	11,229,941	+1.00(+1.44%)
Oct 25, 2007	71.97	72.46	69.53	69.70	21,221,966	-1.96(-2.74%)
Oct 24, 2007	70.80	72.15	70.03	71.66	17,937,936	+0.67(+0.94%)
Oct 23, 2007	69.13	71.09	68.24	70.99	20,629,592	+3.25(+4.80%)
Oct 22, 2007	69.37	69.48	67.33	67.73	33,804,876	-2.83(-4.01%)
Oct 19, 2007	74.60	74.94	69.62	70.56	53,705,784	-8.74(-11.02%)
Oct 18, 2007	78.48	79.48	77.92	79.30	10,793,529	+0.42(+0.53%)
Oct 17, 2007	80.07	80.18	77.90	78.88	11,642,636	-0.75(-0.95%)
Oct 16, 2007	79.22	80.57	79.02	79.63	12,673,731	+0.50(+0.63%)
Oct 15, 2007	79.34	81.59	78.70	79.14	11,776,748	+1.10(+1.41%)
Oct 12, 2007	77.58	78.37	76.86	78.04	7,612,871	+0.90(+1.16%)
Oct 11, 2007	77.51	79.03	75.78	77.14	14,749,760	+0.23(+0.30%)
Oct 10, 2007	73.51	77.35	73.43	76.91	16,525,283	+2.58(+3.47%)
Oct 09, 2007	74.46	74.60	73.10	74.33	10,836,360	+0.48(+0.65%)
Oct 08, 2007	74.06	74.19	73.29	73.85	6,787,662	-0.70(-0.93%)
Oct 05, 2007	75.56	75.61	74.14	74.55	9,016,529	-0.90(-1.19%)
Oct 04, 2007	74.95	75.81	73.89	75.44	8,999,498	+0.31(+0.41%)
Oct 03, 2007	75.17	75.49	74.39	75.14	9,007,521	-0.50(-0.67%)
Oct 02, 2007	74.97	76.10	73.88	75.64	10,897,870	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.