Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.66	75.18	73.46	75.07	10,904,078	+0.79(+1.07%)
Oct 30, 2014	73.72	74.50	73.07	74.28	6,707,722	+0.16(+0.22%)
Oct 29, 2014	74.47	74.89	73.39	74.12	9,699,049	+0.68(+0.93%)
Oct 28, 2014	71.70	73.62	71.18	73.44	10,938,454	+2.28(+3.20%)
Oct 27, 2014	72.52	73.99	70.35	71.16	20,046,734	-2.83(-3.83%)
Oct 24, 2014	74.72	74.72	73.26	73.99	9,842,578	-0.78(-1.04%)
Oct 23, 2014	74.73	75.64	73.86	74.77	10,208,266	+1.73(+2.36%)
Oct 22, 2014	74.71	75.07	73.00	73.04	10,933,102	-1.34(-1.80%)
Oct 21, 2014	73.78	74.38	72.80	74.38	12,071,299	+2.40(+3.33%)
Oct 20, 2014	71.92	72.24	71.47	71.98	10,789,346	+0.48(+0.67%)
Oct 17, 2014	74.05	74.91	70.83	71.50	23,587,714	+2.53(+3.67%)
Oct 16, 2014	66.01	69.41	65.44	68.97	20,267,336	+1.09(+1.60%)
Oct 15, 2014	66.89	68.32	65.59	67.88	24,055,766	+0.19(+0.28%)
Oct 14, 2014	69.32	70.40	67.12	67.69	19,413,810	-1.50(-2.17%)
Oct 13, 2014	70.64	71.70	69.05	69.19	18,353,366	-1.63(-2.30%)
Oct 10, 2014	71.60	71.93	70.10	70.82	18,360,166	-1.41(-1.95%)
Oct 09, 2014	74.54	74.55	72.06	72.23	19,510,342	-2.68(-3.58%)
Oct 08, 2014	74.34	74.97	72.86	74.91	13,826,601	+0.16(+0.21%)
Oct 07, 2014	74.71	76.23	74.23	74.75	12,589,672	-0.25(-0.33%)
Oct 06, 2014	74.86	75.96	74.29	75.00	7,967,712	+0.50(+0.67%)
Oct 03, 2014	74.75	74.91	73.47	74.49	8,946,016	+0.09(+0.12%)
Oct 02, 2014	74.68	74.91	73.66	74.40	14,277,396	-0.81(-1.08%)
Oct 01, 2014	77.17	77.92	74.86	75.22	11,407,609	-2.16(-2.79%)
Sep 30, 2014	78.85	79.43	77.10	77.38	10,622,494	-1.21(-1.54%)
Sep 29, 2014	77.80	78.86	77.33	78.59	9,255,732	-0.14(-0.17%)
Sep 26, 2014	77.12	78.85	76.74	78.73	8,350,113	+1.86(+2.43%)
Sep 25, 2014	78.67	78.70	76.37	76.86	9,672,229	-0.81(-1.04%)
Sep 24, 2014	77.77	78.21	76.32	77.67	8,862,232	-0.02(-0.02%)
Sep 23, 2014	77.47	78.43	77.04	77.68	6,535,806	+0.28(+0.36%)
Sep 22, 2014	78.56	78.56	77.04	77.40	7,419,501	-1.13(-1.44%)
Sep 19, 2014	79.57	80.03	78.54	78.54	12,516,728	-0.96(-1.21%)
Sep 18, 2014	78.97	79.85	78.62	79.49	8,565,160	+0.88(+1.12%)
Sep 17, 2014	80.21	80.52	78.45	78.61	10,765,804	-1.26(-1.57%)
Sep 16, 2014	78.28	80.54	78.27	79.87	8,774,023	+1.45(+1.85%)
Sep 15, 2014	77.64	78.83	77.54	78.41	7,543,648	+0.63(+0.81%)
Sep 12, 2014	78.93	79.20	77.68	77.78	9,708,204	-1.70(-2.14%)
Sep 11, 2014	78.54	79.82	78.38	79.48	7,652,665	+0.14(+0.17%)
Sep 10, 2014	79.19	79.46	78.19	79.34	7,507,542	+0.23(+0.29%)
Sep 09, 2014	79.65	80.22	78.57	79.11	8,175,966	-0.40(-0.50%)
Sep 08, 2014	80.60	80.65	78.96	79.51	9,208,355	-1.73(-2.13%)
Sep 05, 2014	80.68	81.26	79.94	81.24	7,853,193	+0.85(+1.06%)
Sep 04, 2014	82.36	82.39	79.97	80.38	9,739,044	-1.93(-2.34%)
Sep 03, 2014	82.23	83.65	82.26	82.31	6,043,859	+0.08(+0.10%)
Sep 02, 2014	83.42	83.44	81.82	82.23	8,212,371	-1.20(-1.44%)
Aug 29, 2014	83.92	83.43	83.43	83.43	6,038,295	-0.09(-0.11%)
Aug 28, 2014	84.03	84.03	83.41	83.52	4,637,460	-0.67(-0.79%)
Aug 27, 2014	84.52	84.91	83.79	84.19	5,723,898	+0.02(+0.02%)
Aug 26, 2014	83.97	84.82	83.91	84.17	6,367,911	+0.61(+0.73%)
Aug 25, 2014	83.15	83.78	82.89	83.56	5,931,947	+0.90(+1.09%)
Aug 22, 2014	82.69	83.18	81.93	82.66	5,490,507	-0.31(-0.37%)
Aug 21, 2014	83.37	83.39	82.56	82.97	6,124,040	-0.31(-0.37%)
Aug 20, 2014	83.29	83.42	82.42	83.28	6,103,405	+0.33(+0.39%)
Aug 19, 2014	82.69	83.13	82.22	82.96	8,215,836	+0.97(+1.18%)
Aug 18, 2014	82.84	83.01	81.61	81.99	10,300,976	+1.22(+1.51%)
Aug 15, 2014	80.59	81.03	79.90	80.77	7,020,242	+0.47(+0.59%)
Aug 14, 2014	81.85	82.15	80.02	80.30	7,726,083	-1.30(-1.59%)
Aug 13, 2014	82.40	82.82	81.44	81.59	5,664,555	-0.19(-0.23%)
Aug 12, 2014	82.60	82.87	81.52	81.78	6,100,320	-1.02(-1.23%)
Aug 11, 2014	82.62	83.66	82.28	82.80	7,062,794	+0.63(+0.77%)
Aug 08, 2014	81.31	82.25	81.28	82.17	5,498,704	+1.04(+1.28%)
Aug 07, 2014	81.86	82.35	80.82	81.13	6,137,325	-0.42(-0.52%)
Aug 06, 2014	80.70	82.56	80.59	81.56	7,060,387	+0.37(+0.46%)
Aug 05, 2014	82.56	82.62	80.63	81.18	9,156,743	-1.96(-2.36%)
Aug 04, 2014	81.91	83.44	81.52	83.15	7,534,985	+1.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.