Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.98	44.05	42.78	44.00	13,204,007	+1.03(+2.39%)
Oct 30, 2006	43.25	43.72	42.90	42.98	9,988,553	-0.84(-1.91%)
Oct 27, 2006	44.30	44.87	43.53	43.81	12,610,230	-0.91(-2.03%)
Oct 26, 2006	44.71	45.08	44.46	44.72	15,779,811	+0.15(+0.34%)
Oct 25, 2006	43.49	45.12	43.11	44.57	20,698,468	+1.07(+2.47%)
Oct 24, 2006	42.44	43.58	42.25	43.49	17,448,752	+1.06(+2.50%)
Oct 23, 2006	41.85	42.94	41.51	42.43	15,141,738	+0.51(+1.21%)
Oct 20, 2006	44.16	44.16	41.88	41.92	21,809,614	-1.81(-4.15%)
Oct 19, 2006	42.04	43.74	41.81	43.74	19,080,420	+1.77(+4.22%)
Oct 18, 2006	42.41	42.98	41.58	41.97	14,889,146	-0.74(-1.73%)
Oct 17, 2006	41.48	42.71	41.16	42.71	15,478,336	+0.38(+0.89%)
Oct 16, 2006	41.16	42.41	40.77	42.33	16,735,130	+1.32(+3.21%)
Oct 13, 2006	40.79	41.58	40.70	41.01	17,509,534	+0.67(+1.66%)
Oct 12, 2006	40.38	40.70	39.92	40.34	15,173,276	+0.26(+0.64%)
Oct 11, 2006	41.33	41.37	40.00	40.08	16,949,016	-1.25(-3.02%)
Oct 10, 2006	40.58	41.95	40.58	41.33	15,830,559	+0.61(+1.51%)
Oct 09, 2006	41.92	42.34	40.65	40.72	13,070,400	-0.86(-2.06%)
Oct 06, 2006	41.68	41.86	40.74	41.58	12,620,265	-0.21(-0.50%)
Oct 05, 2006	41.75	42.35	41.00	41.78	20,554,970	+0.56(+1.35%)
Oct 04, 2006	40.95	41.30	39.66	41.23	22,909,290	+0.53(+1.30%)
Oct 03, 2006	41.88	41.88	40.35	40.70	22,241,542	-1.79(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.