Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	67.40	67.72	65.94	67.37	22,674,030	+0.40(+0.60%)
Oct 30, 2007	69.08	69.58	66.72	66.96	13,179,989	-2.65(-3.81%)
Oct 29, 2007	69.98	70.77	69.12	69.61	8,306,488	+0.20(+0.28%)
Oct 26, 2007	69.43	70.28	68.93	69.42	11,436,807	+0.98(+1.44%)
Oct 25, 2007	70.67	71.15	68.27	68.43	21,612,894	-1.93(-2.74%)
Oct 24, 2007	69.52	70.85	68.76	70.36	18,268,370	+0.66(+0.94%)
Oct 23, 2007	67.88	69.80	67.00	69.70	21,009,608	+3.19(+4.80%)
Oct 22, 2007	68.11	68.23	66.11	66.51	34,427,592	-2.78(-4.01%)
Oct 19, 2007	73.25	73.58	68.36	69.29	54,695,096	-8.58(-11.02%)
Oct 18, 2007	77.06	78.04	76.51	77.87	10,992,356	+0.41(+0.53%)
Oct 17, 2007	78.62	78.73	76.49	77.45	11,857,105	-0.74(-0.95%)
Oct 16, 2007	77.78	79.11	77.59	78.19	12,907,193	+0.49(+0.63%)
Oct 15, 2007	77.91	80.11	77.27	77.71	11,993,687	+1.08(+1.41%)
Oct 12, 2007	76.18	76.95	75.47	76.62	7,753,107	+0.88(+1.16%)
Oct 11, 2007	76.11	77.60	74.41	75.75	15,021,464	+0.22(+0.30%)
Oct 10, 2007	72.18	75.95	72.10	75.52	16,829,694	+2.53(+3.47%)
Oct 09, 2007	73.12	73.25	71.78	72.99	11,035,976	+0.47(+0.65%)
Oct 08, 2007	72.72	72.85	71.96	72.52	6,912,697	-0.68(-0.93%)
Oct 05, 2007	74.20	74.25	72.79	73.20	9,182,622	-0.88(-1.19%)
Oct 04, 2007	73.59	74.44	72.56	74.08	9,165,277	+0.30(+0.41%)
Oct 03, 2007	73.81	74.12	73.05	73.78	9,173,448	-0.50(-0.67%)
Oct 02, 2007	73.61	74.72	72.54	74.27	11,098,619	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.