Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.82	45.82	43.55	44.19	17,963,204	-1.85(-4.01%)
Oct 29, 2009	44.66	46.24	44.57	46.04	13,105,465	+1.80(+4.06%)
Oct 28, 2009	45.71	45.72	44.12	44.24	12,668,223	-1.89(-4.10%)
Oct 27, 2009	45.86	46.57	45.43	46.13	13,420,033	+0.45(+0.98%)
Oct 26, 2009	46.28	47.81	45.58	45.68	15,938,498	-0.64(-1.38%)
Oct 23, 2009	46.75	46.88	45.47	46.32	26,418,106	-2.42(-4.96%)
Oct 22, 2009	48.13	48.94	47.50	48.74	15,258,983	+0.42(+0.87%)
Oct 21, 2009	48.62	49.75	48.16	48.32	19,188,160	-0.82(-1.66%)
Oct 20, 2009	48.75	49.36	48.67	49.13	13,988,509	-1.14(-2.26%)
Oct 19, 2009	49.04	50.51	48.53	50.27	13,706,014	+1.19(+2.43%)
Oct 16, 2009	48.47	49.46	48.25	49.08	18,763,442	+0.21(+0.42%)
Oct 15, 2009	46.73	48.99	46.68	48.87	19,241,274	+1.95(+4.16%)
Oct 14, 2009	46.16	47.02	46.12	46.92	12,674,293	+1.34(+2.95%)
Oct 13, 2009	45.58	45.71	44.77	45.58	11,139,599	-0.05(-0.11%)
Oct 12, 2009	45.68	45.94	45.05	45.63	11,615,928	+0.94(+2.11%)
Oct 09, 2009	44.47	44.97	44.25	44.68	10,408,077	+0.17(+0.38%)
Oct 08, 2009	43.34	44.73	43.12	44.51	14,118,900	+1.16(+2.67%)
Oct 07, 2009	42.23	43.54	42.14	43.35	14,662,654	+1.26(+3.00%)
Oct 06, 2009	41.71	42.60	41.67	42.09	10,659,068	+0.91(+2.21%)
Oct 05, 2009	40.33	41.28	40.14	41.18	11,349,221	+0.80(+1.99%)
Oct 02, 2009	40.03	40.59	39.79	40.37	9,652,399	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.