Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 54.48 54.85 53.12 53.38 14,448,368 -1.81(-3.28%)
Oct 28, 2011 54.45 55.89 54.23 55.19 14,915,754 +0.14(+0.25%)
Oct 27, 2011 52.86 55.62 52.86 55.05 24,659,428 +4.31(+8.49%)
Oct 26, 2011 50.38 51.10 48.90 50.74 16,247,755 +1.31(+2.66%)
Oct 25, 2011 51.09 51.23 49.24 49.43 16,347,871 -1.34(-2.65%)
Oct 24, 2011 49.24 50.82 48.97 50.77 15,414,249 +1.82(+3.71%)
Oct 21, 2011 49.87 50.33 48.33 48.95 29,716,020 -0.44(-0.90%)
Oct 20, 2011 49.40 49.99 48.31 49.40 18,055,588 +0.07(+0.13%)
Oct 19, 2011 50.73 51.53 49.21 49.33 14,651,153 -1.46(-2.88%)
Oct 18, 2011 49.07 51.15 48.39 50.79 13,805,483 +1.74(+3.54%)
Oct 17, 2011 50.67 50.81 48.80 49.06 16,856,018 -2.48(-4.82%)
Oct 14, 2011 49.87 51.58 49.79 51.54 15,839,964 +2.72(+5.57%)
Oct 13, 2011 48.68 49.10 47.76 48.82 15,110,801 -0.08(-0.16%)
Oct 12, 2011 48.94 49.85 48.55 48.90 16,585,940 +0.36(+0.73%)
Oct 11, 2011 47.56 49.43 47.41 48.55 19,926,630 +0.75(+1.57%)
Oct 10, 2011 46.94 48.01 46.94 47.80 14,255,834 +2.29(+5.03%)
Oct 07, 2011 46.46 46.56 44.99 45.51 16,518,120 -0.91(-1.96%)
Oct 06, 2011 45.98 46.68 45.75 46.42 20,242,350 +1.68(+3.75%)
Oct 05, 2011 43.06 45.12 42.32 44.74 20,968,232 +1.79(+4.18%)
Oct 04, 2011 40.77 43.10 39.81 42.95 27,838,618 +1.01(+2.41%)
Oct 03, 2011 42.87 43.56 41.94 41.94 21,968,942 -1.46(-3.37%)
Sep 30, 2011 43.59 44.50 43.14 43.40 20,520,768 -1.16(-2.61%)
Sep 29, 2011 45.18 45.54 43.61 44.56 17,006,440 +0.73(+1.66%)
Sep 28, 2011 46.20 46.46 43.66 43.83 17,431,216 -2.25(-4.87%)
Sep 27, 2011 47.12 48.08 45.60 46.08 22,747,074 +0.11(+0.24%)
Sep 26, 2011 44.88 46.05 42.70 45.97 27,066,878 +1.50(+3.38%)
Sep 23, 2011 43.99 45.20 43.76 44.46 23,041,560 -0.01(-0.03%)
Sep 22, 2011 45.44 45.92 43.50 44.48 33,869,596 -2.86(-6.03%)
Sep 21, 2011 50.41 50.46 47.31 47.33 25,270,618 -3.01(-5.97%)
Sep 20, 2011 51.85 51.91 50.33 50.34 18,274,458 -1.07(-2.08%)
Sep 19, 2011 51.15 51.79 50.31 51.41 17,694,718 -1.51(-2.86%)
Sep 16, 2011 54.45 54.67 52.43 52.92 16,276,870 -1.00(-1.86%)
Sep 15, 2011 53.99 54.19 52.92 53.92 12,078,539 +0.94(+1.77%)
Sep 14, 2011 52.82 53.68 51.10 52.99 15,008,041 +0.58(+1.11%)
Sep 13, 2011 52.46 52.89 51.31 52.40 12,172,868 -0.18(-0.35%)
Sep 12, 2011 51.43 52.61 50.81 52.59 15,245,135 +0.42(+0.81%)
Sep 09, 2011 53.67 53.85 51.82 52.16 18,385,550 -2.67(-4.86%)
Sep 08, 2011 54.74 55.75 54.58 54.83 14,697,576 -0.96(-1.72%)
Sep 07, 2011 54.96 55.87 54.78 55.79 10,931,546 +1.79(+3.32%)
Sep 06, 2011 52.27 54.13 51.84 54.00 14,671,501 -0.07(-0.13%)
Sep 02, 2011 54.13 54.74 53.31 54.07 12,380,374 -1.51(-2.72%)
Sep 01, 2011 56.81 57.79 55.52 55.58 15,393,212 -1.18(-2.07%)
Aug 31, 2011 56.60 57.61 56.26 56.76 16,128,238 +0.57(+1.02%)
Aug 30, 2011 55.79 56.68 54.99 56.18 14,173,626 +0.24(+0.43%)
Aug 29, 2011 55.33 56.03 54.70 55.94 9,653,765 +1.75(+3.22%)
Aug 26, 2011 52.90 54.61 52.21 54.20 16,850,030 +1.25(+2.37%)
Aug 25, 2011 55.54 55.93 52.70 52.94 15,744,854 -2.26(-4.09%)
Aug 24, 2011 54.89 55.33 53.84 55.20 11,909,193 +0.07(+0.13%)
Aug 23, 2011 52.84 55.16 52.23 55.13 11,979,036 +2.64(+5.02%)
Aug 22, 2011 54.59 54.67 52.33 52.50 12,098,815 -0.46(-0.86%)
Aug 19, 2011 52.87 54.79 52.40 52.95 18,342,914 -0.93(-1.73%)
Aug 18, 2011 55.40 55.96 53.20 53.89 20,200,048 -3.70(-6.43%)
Aug 17, 2011 58.07 58.90 57.14 57.59 12,534,234 +0.64(+1.13%)
Aug 16, 2011 57.28 58.12 56.26 56.94 12,941,599 -1.04(-1.80%)
Aug 15, 2011 57.14 58.40 57.12 57.98 12,468,456 +1.51(+2.67%)
Aug 12, 2011 57.07 57.27 55.77 56.48 12,161,712 +0.33(+0.59%)
Aug 11, 2011 54.25 57.07 52.72 56.15 23,911,606 +2.69(+5.04%)
Aug 10, 2011 56.20 56.49 53.21 53.45 25,026,646 -2.77(-4.92%)
Aug 09, 2011 55.96 56.33 52.73 56.22 30,488,822 +2.87(+5.38%)
Aug 08, 2011 55.96 57.46 52.94 53.35 27,968,138 -5.22(-8.91%)
Aug 05, 2011 59.74 60.00 55.94 58.57 25,883,564 +0.07(+0.11%)
Aug 04, 2011 61.76 61.95 58.38 58.51 27,053,306 -4.63(-7.34%)
Aug 03, 2011 63.37 63.48 61.06 63.14 15,918,996 -0.31(-0.49%)
Aug 02, 2011 64.60 65.83 63.39 63.45 14,304,470 -1.88(-2.87%)
Aug 01, 2011 66.52 66.78 64.59 65.33 11,866,390 -0.12(-0.18%)
Jul 29, 2011 65.20 66.29 65.03 65.44 12,672,735 -0.75(-1.13%)
Jul 28, 2011 66.28 67.15 66.16 66.19 9,634,515 -0.20(-0.31%)
Jul 27, 2011 67.44 67.92 66.15 66.39 12,075,680 -1.63(-2.40%)
Jul 26, 2011 68.46 68.77 67.83 68.02 11,677,101 -0.56(-0.81%)
Jul 25, 2011 67.17 69.18 67.14 68.58 14,176,990 +0.64(+0.95%)
Jul 22, 2011 68.22 68.39 67.83 67.94 21,356,160 +2.06(+3.13%)
Jul 21, 2011 64.44 65.91 64.43 65.87 15,434,348 +1.85(+2.88%)
Jul 20, 2011 64.85 64.85 63.81 64.02 8,643,145 -0.21(-0.33%)
Jul 19, 2011 63.83 64.44 63.48 64.23 9,610,164 +1.08(+1.71%)
Jul 18, 2011 63.76 63.76 62.79 63.16 10,887,562 -0.56(-0.89%)
Jul 15, 2011 62.74 63.87 62.62 63.72 11,199,447 +1.50(+2.41%)
Jul 14, 2011 63.17 63.46 62.11 62.22 9,534,894 -0.78(-1.24%)
Jul 13, 2011 62.82 64.20 62.67 63.00 9,827,541 +0.12(+0.18%)
Jul 12, 2011 63.29 63.71 62.77 62.89 11,682,199 -0.89(-1.40%)
Jul 11, 2011 63.83 64.38 63.34 63.78 8,564,045 -1.37(-2.10%)
Jul 08, 2011 64.00 65.39 63.89 65.15 8,852,472 -0.32(-0.49%)
Jul 07, 2011 65.17 65.82 64.67 65.47 11,516,936 +0.93(+1.45%)
Jul 06, 2011 64.09 64.65 63.62 64.53 9,484,507 +0.55(+0.86%)
Jul 05, 2011 63.27 64.26 63.11 63.98 8,492,835 +0.54(+0.86%)
Jul 01, 2011 62.20 63.54 61.74 63.44 10,079,753 +0.87(+1.39%)
Jun 30, 2011 61.92 62.85 61.92 62.57 11,972,730 +0.86(+1.40%)
Jun 29, 2011 61.42 62.57 60.83 61.71 13,215,281 +0.62(+1.02%)
Jun 28, 2011 59.01 61.27 58.92 61.08 15,373,921 +2.69(+4.60%)
Jun 27, 2011 58.16 58.85 57.61 58.40 11,615,582 -0.20(-0.35%)
Jun 24, 2011 60.19 60.25 58.40 58.60 13,750,716 -1.56(-2.59%)
Jun 23, 2011 58.69 60.26 58.12 60.16 14,349,095 -0.37(-0.61%)
Jun 22, 2011 60.17 61.40 60.03 60.53 8,291,380 +0.06(+0.10%)
Jun 21, 2011 59.73 60.96 59.66 60.47 8,942,367 +0.99(+1.67%)
Jun 20, 2011 59.38 59.91 59.33 59.48 8,885,328 +0.25(+0.42%)
Jun 17, 2011 60.06 60.06 58.90 59.23 10,967,500 -0.33(-0.56%)
Jun 16, 2011 59.93 60.40 58.95 59.56 11,694,972 -0.30(-0.50%)
Jun 15, 2011 60.50 61.73 59.41 59.86 12,006,999 -1.33(-2.18%)
Jun 14, 2011 61.01 61.66 60.79 61.19 10,323,774 +1.30(+2.18%)
Jun 13, 2011 60.66 61.19 59.14 59.89 9,739,357 -0.70(-1.15%)
Jun 10, 2011 61.70 61.93 60.52 60.58 10,131,799 -1.58(-2.54%)
Jun 09, 2011 60.96 62.66 60.91 62.16 12,014,243 +1.53(+2.52%)
Jun 08, 2011 60.03 61.25 60.03 60.64 10,317,911 +0.62(+1.03%)
Jun 07, 2011 60.98 61.26 59.99 60.02 8,269,154 -0.13(-0.22%)
Jun 06, 2011 61.71 61.90 59.97 60.15 10,294,910 -1.43(-2.33%)
Jun 03, 2011 60.01 62.39 59.87 61.58 11,522,370 +1.46(+2.42%)
May 24, 2011 59.80 61.02 59.80 60.13 12,545,311 +0.87(+1.46%)
May 23, 2011 59.10 59.51 58.76 59.26 8,749,760 -1.03(-1.70%)
May 20, 2011 60.16 60.88 59.42 60.29 11,420,488 -0.06(-0.10%)
May 19, 2011 60.76 61.08 59.82 60.35 10,686,461 -0.12(-0.20%)
May 18, 2011 59.56 60.94 59.38 60.47 11,918,532 +1.22(+2.06%)
May 17, 2011 58.78 59.68 58.37 59.25 16,329,690 -0.09(-0.16%)
May 16, 2011 59.35 60.40 59.10 59.34 13,293,160 -0.38(-0.63%)
May 13, 2011 60.42 60.83 59.00 59.72 14,193,740 -0.58(-0.97%)
May 12, 2011 59.34 60.70 58.72 60.30 18,623,302 +0.92(+1.54%)
May 11, 2011 60.84 60.84 58.36 59.38 17,574,440 -1.62(-2.65%)
May 10, 2011 60.67 61.54 60.27 61.00 10,104,613 +0.65(+1.08%)
May 09, 2011 60.22 60.67 59.69 60.35 12,009,914 +0.67(+1.12%)
May 06, 2011 60.71 61.46 59.18 59.68 14,870,750 -0.13(-0.22%)
May 05, 2011 59.93 61.66 59.02 59.81 18,500,454 -1.41(-2.30%)
May 04, 2011 62.01 62.01 60.51 61.22 11,973,845 -0.77(-1.23%)
May 03, 2011 62.97 63.49 61.51 61.98 11,563,079 -1.40(-2.21%)
May 02, 2011 63.26 63.52 62.74 63.38 11,864,123 -1.42(-2.18%)
Apr 29, 2011 64.12 64.98 63.50 64.80 9,545,760 +0.46(+0.72%)
Apr 28, 2011 63.61 64.79 63.51 64.34 6,639,744 -0.19(-0.30%)
Apr 27, 2011 64.86 65.07 63.05 64.53 10,620,087 -0.06(-0.10%)
Apr 26, 2011 63.67 64.79 63.55 64.60 8,286,952 +1.03(+1.61%)
Apr 25, 2011 64.50 64.52 63.25 63.57 7,597,780 -1.25(-1.93%)
Apr 21, 2011 64.55 65.82 64.24 64.82 15,180,713 +1.36(+2.15%)
Apr 20, 2011 63.26 63.59 62.89 63.46 11,785,996 +1.27(+2.04%)
Apr 19, 2011 61.11 62.27 60.98 62.19 12,051,838 +1.00(+1.63%)
Apr 18, 2011 61.45 61.66 60.36 61.19 12,831,319 -1.38(-2.20%)
Apr 15, 2011 62.60 62.94 61.51 62.57 11,311,963 +0.46(+0.74%)
Apr 14, 2011 61.47 62.35 61.17 62.11 9,307,839 +0.17(+0.27%)
Apr 13, 2011 62.71 63.02 61.84 61.94 10,360,840 -0.32(-0.52%)
Apr 12, 2011 63.38 63.67 61.77 62.27 14,813,439 -1.85(-2.88%)
Apr 11, 2011 65.69 66.34 63.83 64.11 11,449,773 -1.48(-2.26%)
Apr 08, 2011 66.93 66.97 65.28 65.59 10,813,424 -0.56(-0.84%)
Apr 07, 2011 66.53 66.71 65.49 66.15 8,669,138 -1.36(-2.01%)
Apr 06, 2011 67.59 67.80 65.62 67.51 10,059,346 +0.45(+0.68%)
Apr 05, 2011 66.85 68.00 66.71 67.05 10,427,846 +0.07(+0.11%)
Apr 04, 2011 68.11 68.49 66.89 66.98 9,212,214 -0.67(-0.99%)
Apr 01, 2011 67.94 68.59 67.31 67.65 8,303,586 +0.32(+0.47%)
Mar 31, 2011 68.06 68.80 67.25 67.33 10,379,543 -0.28(-0.42%)
Mar 30, 2011 67.62 67.62 67.62 67.62 11,368,422 -0.51(-0.75%)
Mar 29, 2011 65.52 68.37 65.10 68.13 18,646,244 +2.84(+4.35%)
Mar 28, 2011 62.47 65.96 62.29 65.29 21,837,266 +2.56(+4.07%)
Mar 25, 2011 63.34 63.48 62.37 62.73 15,023,043 -0.87(-1.37%)
Mar 24, 2011 64.16 64.25 62.60 63.61 9,037,853 -0.29(-0.45%)
Mar 23, 2011 64.06 64.27 63.27 63.90 6,671,622 -0.19(-0.30%)
Mar 22, 2011 64.49 64.79 63.73 64.09 8,923,346 -0.69(-1.07%)
Mar 21, 2011 64.26 64.79 64.19 64.79 11,344,722 +2.74(+4.42%)
Mar 18, 2011 63.36 63.64 61.60 62.04 16,127,494 -0.81(-1.29%)
Mar 17, 2011 61.23 63.18 60.73 62.85 15,581,640 +2.85(+4.75%)
Mar 16, 2011 60.70 61.27 59.15 60.00 18,383,740 -1.23(-2.00%)
Mar 15, 2011 60.88 61.72 60.74 61.23 12,232,305 -0.40(-0.66%)
Mar 14, 2011 61.64 61.96 60.39 61.63 15,775,427 -0.64(-1.02%)
Mar 11, 2011 60.41 62.73 60.40 62.27 11,888,095 +1.18(+1.93%)
Mar 10, 2011 62.54 62.74 60.93 61.09 19,045,260 -2.84(-4.45%)
Mar 09, 2011 64.57 64.97 63.56 63.93 10,550,041 -0.94(-1.45%)
Mar 08, 2011 65.92 65.96 64.64 64.87 8,247,604 -0.29(-0.44%)
Mar 07, 2011 66.27 66.66 64.92 65.16 9,513,572 -0.83(-1.26%)
Mar 04, 2011 66.89 67.13 65.30 65.99 8,368,496 -1.05(-1.56%)
Mar 03, 2011 66.68 67.15 66.09 67.04 10,596,726 +1.34(+2.04%)
Mar 02, 2011 65.60 66.01 64.63 65.70 12,964,464 -0.37(-0.56%)
Mar 01, 2011 68.22 68.59 65.99 66.06 12,746,151 -1.39(-2.06%)
Feb 28, 2011 67.24 67.59 66.29 67.45 11,531,360 +0.41(+0.61%)
Feb 25, 2011 65.44 67.13 65.16 67.04 11,098,457 +2.31(+3.57%)
Feb 24, 2011 66.32 66.86 64.63 64.73 16,387,646 -2.35(-3.50%)
Feb 23, 2011 66.57 68.31 66.45 67.07 14,333,728 -0.01(-0.01%)
Feb 22, 2011 68.59 69.05 66.00 67.08 18,887,398 -1.54(-2.24%)
Feb 18, 2011 68.41 68.70 67.62 68.62 11,441,926 +0.48(+0.71%)
Feb 17, 2011 66.76 68.53 66.76 68.14 9,324,932 +0.26(+0.38%)
Feb 16, 2011 66.68 68.23 66.27 67.88 12,318,994 +1.21(+1.81%)
Feb 15, 2011 66.49 66.90 65.81 66.67 10,197,568 +0.07(+0.11%)
Feb 14, 2011 65.13 66.67 65.13 66.60 7,933,973 +1.53(+2.35%)
Feb 11, 2011 64.79 65.96 64.55 65.07 8,187,574 -0.19(-0.29%)
Feb 10, 2011 63.79 65.30 63.58 65.25 9,547,045 +1.54(+2.42%)
Feb 09, 2011 63.64 64.54 62.82 63.71 8,569,136 -0.41(-0.64%)
Feb 08, 2011 64.35 64.58 63.07 64.12 8,583,061 -0.55(-0.86%)
Feb 07, 2011 64.53 65.69 64.15 64.68 9,374,641 +0.36(+0.56%)
Feb 04, 2011 64.51 64.78 63.48 64.32 8,383,792 -0.07(-0.11%)
Feb 03, 2011 64.37 64.47 63.16 64.39 7,668,122 +0.25(+0.39%)
Feb 02, 2011 64.40 64.66 63.67 64.14 7,667,863 -0.40(-0.62%)
Feb 01, 2011 64.43 65.10 64.01 64.54 13,934,746 +0.47(+0.73%)
Jan 31, 2011 62.22 64.08 62.00 64.07 11,318,583 +1.67(+2.68%)
Jan 28, 2011 62.93 62.99 61.71 62.40 12,202,642 +0.50(+0.80%)
Jan 27, 2011 62.89 63.27 61.57 61.91 12,806,152 -1.06(-1.68%)
Jan 26, 2011 60.47 63.18 60.36 62.96 14,718,389 +3.02(+5.04%)
Jan 25, 2011 60.67 60.87 59.21 59.94 12,718,744 -0.72(-1.19%)
Jan 24, 2011 60.48 61.02 59.04 60.66 13,790,313 +0.55(+0.92%)
Jan 21, 2011 62.93 63.04 59.65 60.11 26,585,564 -0.94(-1.54%)
Jan 20, 2011 60.91 61.44 59.36 61.05 16,567,360 -1.06(-1.71%)
Jan 19, 2011 62.70 63.14 61.76 62.11 16,396,157 -0.36(-0.58%)
Jan 18, 2011 62.35 62.57 61.88 62.47 10,211,252 -0.11(-0.17%)
Jan 14, 2011 60.90 62.61 60.56 62.58 11,667,774 +1.66(+2.73%)
Jan 13, 2011 60.70 61.42 60.41 60.91 10,212,145 +0.11(+0.18%)
Jan 12, 2011 59.71 60.83 59.67 60.80 9,441,186 +1.58(+2.66%)
Jan 11, 2011 58.62 59.37 58.60 59.23 9,175,139 +1.14(+1.96%)
Jan 10, 2011 58.27 58.66 57.72 58.09 9,004,462 -0.63(-1.08%)
Jan 07, 2011 58.00 59.22 57.81 58.72 9,173,182 +0.74(+1.28%)
Jan 06, 2011 59.47 59.53 57.41 57.98 11,481,326 -1.48(-2.49%)
Jan 05, 2011 58.28 59.54 58.03 59.47 8,639,692 +0.69(+1.18%)
Jan 04, 2011 60.34 60.65 58.07 58.77 12,000,393 -1.45(-2.41%)
Jan 03, 2011 60.48 60.88 60.03 60.23 7,540,293 +0.11(+0.18%)
Dec 31, 2010 59.99 60.35 59.76 60.12 4,701,417 +0.10(+0.17%)
Dec 30, 2010 60.27 60.48 59.64 60.02 4,579,364 -0.19(-0.32%)
Dec 29, 2010 59.23 60.48 59.23 60.21 6,244,935 +1.02(+1.73%)
Dec 28, 2010 59.18 59.72 59.18 59.19 3,823,671 -0.15(-0.25%)
Dec 27, 2010 58.93 59.50 58.82 59.34 3,969,394 -0.07(-0.12%)
Dec 23, 2010 59.44 59.76 59.22 59.41 5,196,430 -0.21(-0.35%)
Dec 22, 2010 59.60 59.88 59.21 59.62 5,613,391 +0.27(+0.45%)
Dec 21, 2010 59.27 59.57 58.85 59.36 7,494,498 +0.19(+0.32%)
Dec 20, 2010 58.71 59.33 58.60 59.17 8,206,789 +0.60(+1.03%)
Dec 17, 2010 58.33 58.82 58.11 58.57 10,611,197 +0.15(+0.26%)
Dec 16, 2010 58.02 58.45 57.39 58.41 9,275,821 +0.30(+0.51%)
Dec 15, 2010 58.03 58.88 58.00 58.12 8,927,403 -0.44(-0.75%)
Dec 14, 2010 59.35 59.46 58.33 58.56 9,884,452 -0.79(-1.33%)
Dec 13, 2010 59.26 60.37 59.18 59.35 11,197,222 +0.64(+1.09%)
Dec 10, 2010 58.34 58.93 58.26 58.71 8,141,325 +0.22(+0.37%)
Dec 09, 2010 59.06 59.34 57.97 58.49 7,935,249 +0.24(+0.42%)
Dec 08, 2010 58.45 58.93 57.82 58.25 10,285,108 -0.07(-0.12%)
Dec 07, 2010 60.40 60.56 58.12 58.32 13,401,832 -1.34(-2.24%)
Dec 06, 2010 59.57 59.91 58.54 59.66 9,650,135 +0.09(+0.15%)
Dec 03, 2010 57.36 59.76 57.36 59.57 14,989,224 +1.44(+2.48%)
Dec 02, 2010 58.00 58.41 57.80 58.13 10,920,633 -0.08(-0.14%)
Dec 01, 2010 56.38 58.46 56.38 58.21 16,598,855 +2.53(+4.54%)
Nov 30, 2010 54.32 56.01 53.81 55.69 15,441,261 +0.24(+0.44%)
Nov 29, 2010 54.65 55.56 54.04 55.44 11,936,976 +0.89(+1.62%)
Nov 26, 2010 54.66 55.54 54.55 54.55 3,859,384 -0.84(-1.52%)
Nov 24, 2010 54.38 55.40 55.40 55.40 9,579,427 +1.23(+2.27%)
Nov 23, 2010 54.15 54.20 53.01 54.17 13,398,674 -0.69(-1.26%)
Nov 22, 2010 54.50 54.86 53.59 54.86 11,523,135 -0.02(-0.04%)
Nov 19, 2010 54.20 54.91 53.33 54.88 10,706,772 +0.67(+1.23%)
Nov 18, 2010 53.85 54.55 53.85 54.21 13,064,838 +0.79(+1.48%)
Nov 17, 2010 52.23 53.69 52.11 53.42 13,417,780 +0.88(+1.67%)
Nov 16, 2010 52.38 53.36 52.06 52.54 17,378,282 -0.80(-1.51%)
Nov 15, 2010 53.36 53.69 52.99 53.35 11,701,633 +0.14(+0.26%)
Nov 12, 2010 52.84 53.78 52.59 53.21 15,476,640 -0.65(-1.21%)
Nov 11, 2010 53.13 53.95 52.79 53.87 12,591,813 +0.27(+0.50%)
Nov 10, 2010 53.01 53.68 52.58 53.60 16,295,102 +0.52(+0.99%)
Nov 09, 2010 53.92 54.78 52.77 53.08 15,655,514 -0.66(-1.23%)
Nov 08, 2010 54.13 54.33 53.30 53.74 14,733,337 -0.59(-1.08%)
Nov 05, 2010 54.17 54.81 53.61 54.33 15,899,893 -0.10(-0.18%)
Nov 04, 2010 53.02 54.45 52.87 54.43 20,006,190 +2.58(+4.97%)
Nov 03, 2010 51.48 51.85 50.94 51.85 13,198,722 +0.53(+1.04%)
Nov 02, 2010 50.89 51.75 50.70 51.32 13,126,638 +0.93(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.