FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
13.49 USD  +0.21 (+1.58%)
Official Closing Price  /  Updated: 7:59 PM EDT, Mar 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.12 33.12 32.35 32.69 10,079,236 -0.51(-1.54%)
Oct 30, 2019 34.66 34.75 33.00 33.20 13,939,964 -1.59(-4.57%)
Oct 29, 2019 34.75 35.01 34.20 34.79 10,309,081 -0.23(-0.66%)
Oct 28, 2019 35.39 35.56 34.80 35.02 12,724,852 -0.07(-0.20%)
Oct 25, 2019 35.00 35.31 34.59 35.09 12,385,700 -0.02(-0.06%)
Oct 24, 2019 35.40 35.52 34.28 35.11 11,566,950 -0.22(-0.62%)
Oct 23, 2019 34.57 35.65 34.22 35.33 12,890,451 +0.51(+1.46%)
Oct 22, 2019 33.76 35.19 33.46 34.82 17,714,953 +1.23(+3.66%)
Oct 21, 2019 32.22 33.80 32.22 33.59 16,563,081 +1.28(+3.96%)
Oct 18, 2019 32.19 33.20 32.09 32.31 17,221,600 +0.42(+1.32%)
Oct 17, 2019 32.22 32.31 31.77 31.89 15,747,655 -0.06(-0.19%)
Oct 16, 2019 32.80 33.07 31.95 31.95 22,060,915 -0.86(-2.62%)
Oct 15, 2019 32.47 33.51 32.36 32.81 8,981,584 +0.24(+0.74%)
Oct 14, 2019 31.99 32.83 31.74 32.57 9,343,070 +0.09(+0.28%)
Oct 11, 2019 31.50 32.92 31.27 32.48 12,695,800 +1.41(+4.54%)
Oct 10, 2019 31.01 31.39 30.70 31.07 12,807,557 +0.17(+0.55%)
Oct 09, 2019 30.94 31.16 30.72 30.90 12,331,532 +0.19(+0.62%)
Oct 08, 2019 31.49 31.86 30.65 30.71 17,231,628 -1.09(-3.43%)
Oct 07, 2019 32.11 32.62 31.79 31.80 16,075,442 -0.08(-0.25%)
Oct 04, 2019 32.08 32.41 31.69 31.88 10,564,900 -0.17(-0.53%)
Oct 03, 2019 31.59 32.31 31.46 32.05 11,615,848 +0.29(+0.91%)
Oct 02, 2019 32.64 32.75 31.65 31.76 13,551,395 -0.94(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.