FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.07 USD  +0.98 (+1.10%)
Streaming Delayed Price  /  Updated: 12:12 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.685 9.000 8.575 8.803 2,166,900 +0.19(+2.18%)
Oct 30, 2002 8.287 8.725 8.230 8.615 3,628,900 +0.97(+12.72%)
Oct 29, 2002 7.862 7.862 7.562 7.643 1,420,600 -0.22(-2.80%)
Oct 28, 2002 7.950 7.985 7.850 7.862 1,628,400 +0.03(+0.35%)
Oct 25, 2002 7.985 8.000 7.732 7.835 1,438,500 -0.14(-1.72%)
Oct 24, 2002 8.125 8.210 7.930 7.973 1,431,900 -0.09(-1.12%)
Oct 23, 2002 7.850 8.062 7.763 8.062 1,259,800 +0.19(+2.35%)
Oct 22, 2002 7.740 8.125 7.740 7.877 1,551,400 +0.06(+0.80%)
Oct 21, 2002 7.850 7.950 7.770 7.815 1,253,800 -0.09(-1.08%)
Oct 18, 2002 7.955 7.957 7.750 7.900 1,173,900 -0.06(-0.82%)
Oct 17, 2002 7.562 8.060 7.562 7.965 1,809,300 +0.64(+8.70%)
Oct 16, 2002 7.237 7.480 7.175 7.327 1,763,400 +0.06(+0.79%)
Oct 15, 2002 7.312 7.425 7.070 7.270 1,617,600 +0.40(+5.90%)
Oct 14, 2002 6.647 6.935 6.625 6.865 1,073,500 +0.22(+3.27%)
Oct 11, 2002 6.525 6.812 6.525 6.647 1,222,000 +0.29(+4.60%)
Oct 10, 2002 5.803 6.492 5.803 6.355 2,032,500 +0.49(+8.35%)
Oct 09, 2002 6.075 6.115 5.865 5.865 996,300 -0.25(-4.09%)
Oct 08, 2002 6.050 6.250 5.787 6.115 1,406,800 +0.13(+2.13%)
Oct 07, 2002 5.968 6.117 5.925 5.987 1,105,200 +0.02(+0.34%)
Oct 04, 2002 6.375 6.412 5.928 5.968 1,999,300 -0.38(-6.02%)
Oct 03, 2002 6.843 6.933 6.350 6.350 2,001,700 -0.49(-7.20%)
Oct 02, 2002 6.720 7.053 6.675 6.843 1,356,600 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.