Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.66	29.08	27.81	28.76	34,507,144	+0.10(+0.36%)
Oct 30, 2006	28.86	29.11	28.46	28.66	18,028,100	-0.52(-1.77%)
Oct 27, 2006	29.24	29.73	29.08	29.17	18,714,384	+0.12(+0.42%)
Oct 26, 2006	29.68	30.08	28.99	29.05	25,869,076	-0.63(-2.11%)
Oct 25, 2006	28.83	29.78	28.73	29.68	30,069,392	+0.70(+2.43%)
Oct 24, 2006	28.31	28.98	28.18	28.98	22,790,252	+0.61(+2.15%)
Oct 23, 2006	28.31	28.63	28.06	28.37	21,229,370	-0.26(-0.92%)
Oct 20, 2006	29.13	29.19	28.42	28.63	20,348,588	-0.47(-1.61%)
Oct 19, 2006	28.80	29.25	28.51	29.10	19,311,882	+0.42(+1.46%)
Oct 18, 2006	28.90	29.50	28.54	28.68	29,038,872	-0.24(-0.82%)
Oct 17, 2006	29.53	29.65	28.66	28.92	25,589,068	-0.61(-2.07%)
Oct 16, 2006	29.65	29.83	29.08	29.53	24,836,920	+0.07(+0.24%)
Oct 13, 2006	29.08	29.77	28.92	29.45	31,959,772	+0.78(+2.72%)
Oct 12, 2006	27.67	28.76	27.61	28.67	33,401,116	+1.13(+4.09%)
Oct 11, 2006	27.50	28.05	27.27	27.55	20,474,128	-0.18(-0.65%)
Oct 10, 2006	27.21	27.95	27.15	27.73	23,776,196	+0.34(+1.24%)
Oct 09, 2006	28.14	28.21	27.31	27.39	22,545,540	-0.45(-1.60%)
Oct 06, 2006	27.54	27.87	27.07	27.83	23,013,858	+0.26(+0.96%)
Oct 05, 2006	28.09	28.25	27.32	27.57	28,200,302	+0.03(+0.12%)
Oct 04, 2006	26.68	27.56	26.12	27.54	46,256,964	+1.06(+4.01%)
Oct 03, 2006	27.54	27.60	26.41	26.48	31,908,100	-1.52(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.