FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 70.22 71.33 69.75 70.43 7,767,600 +0.79(+1.13%)
Oct 30, 2007 71.32 71.87 69.33 69.64 7,474,762 -1.94(-2.71%)
Oct 29, 2007 73.44 73.68 71.24 71.58 6,668,000 -1.55(-2.12%)
Oct 26, 2007 74.88 75.75 72.56 73.13 14,009,700 +1.02(+1.41%)
Oct 25, 2007 70.75 72.90 70.00 72.11 10,899,344 +1.96(+2.79%)
Oct 24, 2007 67.81 70.31 67.40 70.15 10,994,225 +1.83(+2.68%)
Oct 23, 2007 68.80 68.81 67.10 68.32 5,490,700 -0.08(-0.12%)
Oct 22, 2007 67.02 68.50 66.33 68.40 10,027,400 -0.07(-0.10%)
Oct 19, 2007 70.70 70.80 68.34 68.47 11,071,027 -2.75(-3.86%)
Oct 18, 2007 70.62 71.88 70.28 71.22 4,979,700 -0.20(-0.28%)
Oct 17, 2007 73.40 73.40 70.46 71.42 8,912,863 -1.32(-1.81%)
Oct 16, 2007 73.37 73.55 72.38 72.74 6,730,900 -1.03(-1.40%)
Oct 15, 2007 74.10 74.99 72.93 73.77 6,675,916 +0.28(+0.38%)
Oct 12, 2007 72.75 74.05 72.42 73.49 6,198,639 +0.24(+0.33%)
Oct 11, 2007 74.45 75.66 71.83 73.25 11,596,150 -1.00(-1.35%)
Oct 10, 2007 70.06 75.22 69.95 74.25 18,327,300 +2.06(+2.85%)
Oct 09, 2007 71.25 72.49 70.56 72.19 10,616,425 +1.42(+2.01%)
Oct 08, 2007 68.85 71.28 68.81 70.77 12,026,434 +2.42(+3.54%)
Oct 05, 2007 68.20 68.87 67.13 68.35 6,283,300 +0.49(+0.72%)
Oct 04, 2007 66.65 68.04 65.97 67.86 5,399,100 +0.77(+1.15%)
Oct 03, 2007 67.36 68.00 66.50 67.09 6,946,900 -0.81(-1.19%)
Oct 02, 2007 67.09 68.20 66.60 67.90 7,199,300 +0.46(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.