Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.85	12.29	10.66	11.82	43,538,364	+0.78(+7.08%)
Oct 30, 2008	10.63	11.20	10.12	11.04	34,625,808	+1.02(+10.14%)
Oct 29, 2008	9.961	10.88	9.490	10.02	38,484,612	+0.37(+3.81%)
Oct 28, 2008	9.760	9.864	9.013	9.657	41,988,700	+0.98(+11.25%)
Oct 27, 2008	8.927	9.479	8.680	8.680	25,770,938	-0.49(-5.33%)
Oct 24, 2008	8.410	9.393	8.382	9.169	28,101,884	-0.64(-6.56%)
Oct 23, 2008	10.51	10.51	9.088	9.812	37,891,740	-0.48(-4.69%)
Oct 22, 2008	11.03	11.29	9.841	10.29	26,592,408	-1.26(-10.89%)
Oct 21, 2008	11.28	12.06	11.16	11.55	26,615,432	+0.00(+0.00%)
Oct 20, 2008	11.12	11.60	10.77	11.55	29,518,530	+1.14(+10.98%)
Oct 17, 2008	9.875	11.20	9.668	10.41	0	+0.29(+2.84%)
Oct 16, 2008	10.23	10.60	9.054	10.12	40,769,584	+0.06(+0.57%)
Oct 15, 2008	12.06	12.24	9.984	10.06	29,986,496	-2.52(-20.00%)
Oct 14, 2008	12.97	13.67	12.01	12.58	29,109,242	+0.18(+1.44%)
Oct 13, 2008	11.49	12.52	10.00	12.40	35,891,772	+1.89(+17.98%)
Oct 10, 2008	9.915	11.66	9.755	10.51	53,583,224	-0.44(-3.99%)
Oct 09, 2008	13.25	13.31	10.82	10.95	31,102,280	-1.94(-15.06%)
Oct 08, 2008	12.36	13.28	11.50	12.89	40,424,960	-0.18(-1.36%)
Oct 07, 2008	14.18	14.55	12.95	13.07	31,798,008	-0.92(-6.57%)
Oct 06, 2008	13.99	13.99	12.35	13.99	37,860,616	-0.78(-5.29%)
Oct 03, 2008	15.07	16.25	14.63	14.77	0	-0.10(-0.66%)
Oct 02, 2008	16.86	16.86	14.83	14.87	25,857,758	-1.95(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.