Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.28	27.84	27.18	27.20	14,752,077	-0.16(-0.58%)
Oct 30, 2013	26.42	27.39	26.31	27.36	16,730,288	+0.79(+2.98%)
Oct 29, 2013	26.32	27.16	26.23	26.56	16,134,786	+0.50(+1.93%)
Oct 28, 2013	26.18	26.56	26.01	26.06	11,531,933	+0.01(+0.03%)
Oct 25, 2013	26.08	26.29	25.83	26.05	11,063,459	+0.01(+0.05%)
Oct 24, 2013	26.39	26.43	25.98	26.04	17,736,854	-0.47(-1.77%)
Oct 23, 2013	26.48	27.22	26.37	26.51	18,443,340	-0.21(-0.79%)
Oct 22, 2013	26.38	26.89	26.38	26.72	17,552,810	+0.46(+1.76%)
Oct 21, 2013	25.94	26.32	25.80	26.26	10,761,397	+0.43(+1.66%)
Oct 18, 2013	25.59	25.83	25.17	25.83	13,248,565	+0.47(+1.85%)
Oct 17, 2013	24.57	25.62	24.52	25.36	14,390,986	+0.75(+3.06%)
Oct 16, 2013	24.28	24.61	24.28	24.61	12,385,541	+0.50(+2.08%)
Oct 15, 2013	24.30	24.61	23.95	24.11	10,098,062	-0.05(-0.22%)
Oct 14, 2013	23.88	24.21	23.68	24.16	8,533,485	+0.02(+0.08%)
Oct 11, 2013	23.62	24.57	23.55	24.14	22,594,850	+0.64(+2.73%)
Oct 10, 2013	22.78	23.72	22.78	23.50	17,090,552	+1.06(+4.71%)
Oct 09, 2013	22.30	22.61	21.93	22.44	10,309,144	+0.16(+0.71%)
Oct 08, 2013	22.52	22.61	22.26	22.28	8,804,842	-0.21(-0.94%)
Oct 07, 2013	22.51	22.72	22.34	22.49	6,669,233	-0.26(-1.13%)
Oct 04, 2013	22.28	22.78	22.03	22.75	11,865,974	+0.22(+1.00%)
Oct 03, 2013	22.59	22.76	22.38	22.53	8,564,950	-0.18(-0.81%)
Oct 02, 2013	22.58	22.90	22.47	22.71	13,525,311	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.