FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:31 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.60 59.68 58.54 59.24 4,969,149 +0.64(+1.09%)
Oct 28, 2016 58.77 59.67 58.37 58.60 4,742,117 -0.21(-0.36%)
Oct 27, 2016 59.34 59.99 58.74 58.81 6,598,112 -0.71(-1.19%)
Oct 26, 2016 58.72 60.36 58.45 59.52 7,770,825 +0.59(+1.00%)
Oct 25, 2016 57.29 59.49 56.53 58.93 10,808,919 +2.77(+4.93%)
Oct 24, 2016 56.04 56.44 55.62 56.16 5,358,649 +0.40(+0.72%)
Oct 21, 2016 54.50 55.91 54.21 55.76 5,287,856 +0.99(+1.81%)
Oct 20, 2016 54.83 54.96 54.30 54.77 3,650,861 +0.23(+0.42%)
Oct 19, 2016 55.40 55.55 53.90 54.54 7,486,364 -0.92(-1.66%)
Oct 18, 2016 54.35 55.61 54.16 55.46 6,108,946 +1.31(+2.42%)
Oct 17, 2016 53.92 55.59 53.60 54.15 5,476,245 +0.36(+0.67%)
Oct 14, 2016 53.98 54.37 53.60 53.79 3,071,944 -0.06(-0.11%)
Oct 13, 2016 53.57 54.25 53.00 53.85 3,862,091 +0.06(+0.11%)
Oct 12, 2016 54.02 54.06 52.64 53.79 5,334,202 -0.40(-0.74%)
Oct 11, 2016 55.05 55.26 54.00 54.19 4,419,745 -0.55(-1.00%)
Oct 10, 2016 54.67 54.99 54.45 54.74 4,118,431 +0.47(+0.87%)
Oct 07, 2016 54.82 55.17 53.75 54.27 5,564,693 -0.63(-1.15%)
Oct 06, 2016 54.80 55.19 54.17 54.90 4,045,611 +0.10(+0.18%)
Oct 05, 2016 54.08 55.39 53.81 54.80 6,393,662 +1.15(+2.14%)
Oct 04, 2016 53.17 54.35 53.17 53.65 5,804,032 +0.75(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.