FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2019 89.90 91.66 89.62 91.06 3,796,300 +0.96(+1.07%)
Oct 17, 2019 89.62 90.78 89.45 90.10 2,549,165 +1.01(+1.13%)
Oct 16, 2019 89.08 90.28 88.67 89.09 2,281,994 -0.36(-0.40%)
Oct 15, 2019 88.27 90.36 87.83 89.45 2,203,631 +0.92(+1.04%)
Oct 14, 2019 87.54 89.00 87.25 88.53 1,382,447 +0.53(+0.60%)
Oct 11, 2019 87.18 88.83 86.84 88.00 3,127,500 +2.20(+2.56%)
Oct 10, 2019 85.10 86.16 84.88 85.80 2,602,222 +0.73(+0.86%)
Oct 09, 2019 84.50 86.13 83.92 85.07 2,798,453 +1.75(+2.10%)
Oct 08, 2019 82.72 84.34 82.26 83.32 2,904,825 -0.10(-0.12%)
Oct 07, 2019 84.73 84.73 83.42 83.42 2,015,778 -1.10(-1.30%)
Oct 04, 2019 83.92 84.71 83.45 84.52 2,102,700 +0.98(+1.17%)
Oct 03, 2019 82.29 83.57 81.30 83.54 2,473,028 +0.74(+0.89%)
Oct 02, 2019 84.40 84.40 82.27 82.80 3,352,333 -2.42(-2.84%)
Oct 01, 2019 85.64 85.98 84.45 85.22 3,198,883 -0.02(-0.02%)
Sep 30, 2019 84.44 86.00 84.35 85.24 2,926,232 +0.80(+0.95%)
Sep 27, 2019 83.80 85.06 83.50 84.44 2,861,400 +1.32(+1.59%)
Sep 26, 2019 83.25 83.52 81.66 83.12 2,899,267 -0.54(-0.65%)
Sep 25, 2019 83.43 84.11 82.61 83.66 2,551,422 +0.56(+0.67%)
Sep 24, 2019 83.98 84.06 82.27 83.10 2,870,123 -1.04(-1.24%)
Sep 23, 2019 82.37 84.55 82.37 84.14 2,064,209 +1.29(+1.56%)
Sep 20, 2019 83.61 84.14 82.75 82.85 3,827,500 -0.70(-0.84%)
Sep 19, 2019 84.32 84.70 83.33 83.55 2,514,680 -0.05(-0.06%)
Sep 18, 2019 84.32 84.44 82.63 83.60 2,477,368 -0.71(-0.84%)
Sep 17, 2019 81.92 85.00 81.51 84.31 4,599,295 +1.92(+2.33%)
Sep 16, 2019 82.01 82.58 79.28 82.39 9,945,493 -3.14(-3.67%)
Sep 13, 2019 84.35 85.71 83.92 85.53 4,410,300 +1.83(+2.19%)
Sep 12, 2019 81.67 84.49 81.12 83.70 3,847,987 +1.03(+1.25%)
Sep 11, 2019 82.11 83.25 81.12 82.67 3,421,704 +0.99(+1.21%)
Sep 10, 2019 79.48 81.90 79.43 81.68 3,634,848 +2.30(+2.90%)
Sep 09, 2019 78.70 80.19 78.42 79.38 2,757,037 +1.25(+1.60%)
Sep 06, 2019 77.17 78.69 76.48 78.13 3,036,800 +1.34(+1.75%)
Sep 05, 2019 75.55 77.25 75.12 76.79 4,630,483 +2.01(+2.69%)
Sep 04, 2019 75.46 75.49 74.09 74.78 2,579,139 +0.21(+0.28%)
Sep 03, 2019 73.90 74.83 73.24 74.57 2,388,931 -0.71(-0.94%)
Aug 30, 2019 75.55 76.58 75.11 75.28 2,467,500 +0.04(+0.05%)
Aug 29, 2019 73.06 75.39 73.00 75.24 2,660,016 +2.48(+3.41%)
Aug 28, 2019 71.60 73.58 71.00 72.76 2,125,814 +1.05(+1.46%)
Aug 27, 2019 74.10 74.43 71.39 71.71 3,700,509 -2.00(-2.71%)
Aug 26, 2019 74.72 75.30 73.51 73.71 2,912,873 -0.47(-0.63%)
Aug 23, 2019 76.79 77.69 73.78 74.18 3,508,100 -3.24(-4.18%)
Aug 22, 2019 78.52 79.03 77.36 77.42 2,307,612 -0.98(-1.25%)
Aug 21, 2019 79.27 79.27 77.73 78.40 2,409,376 +0.39(+0.50%)
Aug 20, 2019 79.46 79.63 77.94 78.01 2,572,631 -1.69(-2.12%)
Aug 19, 2019 79.20 80.44 79.08 79.70 2,835,254 +1.58(+2.02%)
Aug 16, 2019 77.54 78.42 77.19 78.12 2,697,400 +1.40(+1.82%)
Aug 15, 2019 76.24 77.05 75.52 76.72 3,082,172 +0.72(+0.95%)
Aug 14, 2019 77.05 77.97 75.97 76.00 3,912,389 -2.74(-3.48%)
Aug 13, 2019 77.31 79.26 76.34 78.74 3,127,083 +1.59(+2.06%)
Aug 12, 2019 78.02 78.91 76.65 77.15 2,485,345 -1.70(-2.16%)
Aug 09, 2019 78.53 79.57 78.24 78.85 3,789,600 +0.09(+0.11%)
Aug 08, 2019 76.23 78.83 76.13 78.76 3,474,389 +2.95(+3.89%)
Aug 07, 2019 75.61 76.13 74.21 75.81 4,100,467 -1.03(-1.34%)
Aug 06, 2019 76.77 77.55 75.84 76.84 3,328,294 +1.06(+1.40%)
Aug 05, 2019 79.64 79.65 75.08 75.78 5,975,995 -6.29(-7.66%)
Aug 02, 2019 83.50 83.91 81.01 82.07 3,289,800 -2.27(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.