Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.032	6.176	6.018	6.171	9,347,731	+0.16(+2.73%)
Oct 28, 2004	6.161	6.203	5.923	6.008	13,038,432	-0.16(-2.65%)
Oct 27, 2004	6.283	6.388	6.092	6.171	20,546,906	-0.04(-0.65%)
Oct 26, 2004	6.256	6.282	6.075	6.211	11,604,765	+0.07(+1.19%)
Oct 25, 2004	6.245	6.245	6.068	6.138	9,271,835	-0.02(-0.28%)
Oct 22, 2004	6.197	6.283	6.135	6.155	9,105,421	-0.03(-0.44%)
Oct 21, 2004	6.104	6.209	6.059	6.183	15,505,397	+0.15(+2.50%)
Oct 20, 2004	5.825	6.065	5.789	6.032	14,714,757	+0.22(+3.75%)
Oct 19, 2004	5.676	5.852	5.637	5.814	12,158,317	+0.07(+1.23%)
Oct 18, 2004	5.891	5.946	5.719	5.743	11,303,966	-0.13(-2.25%)
Oct 15, 2004	5.974	5.979	5.785	5.875	10,911,953	-0.05(-0.85%)
Oct 14, 2004	5.811	5.986	5.802	5.926	13,426,615	+0.14(+2.36%)
Oct 13, 2004	5.888	5.890	5.577	5.789	18,146,088	-0.19(-3.15%)
Oct 12, 2004	6.018	6.099	5.867	5.977	10,631,347	-0.02(-0.26%)
Oct 11, 2004	6.125	6.131	5.939	5.993	11,267,411	-0.04(-0.60%)
Oct 08, 2004	6.107	6.219	5.986	6.029	14,756,882	+2.96(+96.40%)
Oct 07, 2004	3.134	3.167	3.045	3.070	22,703,324	-0.03(-1.12%)
Oct 06, 2004	3.014	3.110	2.970	3.105	20,242,626	+0.10(+3.31%)
Oct 05, 2004	2.944	3.022	2.944	3.005	22,991,590	+0.10(+3.59%)
Oct 04, 2004	2.919	2.944	2.895	2.901	13,365,341	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.