FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.68 USD  -0.18 (-0.18%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.00 21.50 20.95 21.49 2,685,000 +0.57(+2.73%)
Oct 28, 2004 21.45 21.59 20.62 20.92 3,745,100 -0.57(-2.65%)
Oct 27, 2004 21.88 22.24 21.21 21.49 5,901,800 -0.14(-0.65%)
Oct 26, 2004 21.78 21.87 21.15 21.62 3,333,300 +0.25(+1.19%)
Oct 25, 2004 21.74 21.74 21.12 21.37 2,663,200 -0.06(-0.28%)
Oct 22, 2004 21.58 21.88 21.36 21.43 2,615,400 -0.09(-0.44%)
Oct 21, 2004 21.25 21.61 21.09 21.52 4,453,700 +0.52(+2.50%)
Oct 20, 2004 20.28 21.11 20.16 21.00 4,226,600 +0.76(+3.75%)
Oct 19, 2004 19.76 20.38 19.62 20.24 3,492,300 +0.24(+1.23%)
Oct 18, 2004 20.51 20.70 19.91 20.00 3,246,900 -0.46(-2.25%)
Oct 15, 2004 20.80 20.82 20.14 20.45 3,134,300 -0.17(-0.85%)
Oct 14, 2004 20.23 20.84 20.20 20.63 3,856,600 +0.47(+2.36%)
Oct 13, 2004 20.50 20.50 19.42 20.16 5,212,200 -0.65(-3.15%)
Oct 12, 2004 20.95 21.24 20.42 20.81 3,053,700 -0.06(-0.26%)
Oct 11, 2004 21.33 21.34 20.67 20.86 3,236,400 -0.12(-0.60%)
Oct 08, 2004 21.26 21.65 20.84 20.99 4,238,700 -0.39(-1.80%)
Oct 07, 2004 21.83 22.05 21.20 21.38 3,260,600 -0.24(-1.12%)
Oct 06, 2004 20.99 21.65 20.68 21.62 2,907,200 +0.69(+3.31%)
Oct 05, 2004 20.50 21.04 20.50 20.92 3,302,000 +0.72(+3.59%)
Oct 04, 2004 20.33 20.50 20.16 20.20 1,919,500 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.