FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.89 USD  -1.68 (-1.78%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.95 19.04 17.91 18.10 12,376,368 -0.84(-4.44%)
Oct 29, 2009 18.88 19.16 18.67 18.94 9,592,022 +0.24(+1.28%)
Oct 28, 2009 19.69 19.88 18.61 18.70 14,532,785 -0.69(-3.56%)
Oct 27, 2009 19.87 20.64 19.00 19.39 22,638,260 -0.88(-4.34%)
Oct 26, 2009 20.68 21.39 20.27 20.27 16,269,779 -0.40(-1.94%)
Oct 23, 2009 20.92 20.97 20.62 20.67 20,653,717 +0.55(+2.73%)
Oct 22, 2009 20.11 20.42 19.75 20.12 11,152,123 -0.02(-0.10%)
Oct 21, 2009 19.94 20.93 19.92 20.14 21,285,296 +0.03(+0.15%)
Oct 20, 2009 20.05 20.40 19.97 20.11 17,971,282 +0.45(+2.29%)
Oct 19, 2009 19.89 20.01 19.62 19.66 10,142,439 -0.08(-0.41%)
Oct 16, 2009 20.07 20.11 19.60 19.74 17,051,426 -0.41(-2.03%)
Oct 15, 2009 18.68 20.15 18.68 20.15 25,095,518 +1.34(+7.12%)
Oct 14, 2009 18.96 19.14 18.53 18.81 15,378,813 -0.37(-1.93%)
Oct 13, 2009 19.21 19.40 18.90 19.18 11,159,418 +0.00(+0.00%)
Oct 12, 2009 19.60 19.78 19.15 19.18 9,421,712 -0.20(-1.03%)
Oct 09, 2009 19.49 19.60 19.16 19.38 4,689,838 -0.22(-1.12%)
Oct 08, 2009 19.42 19.67 19.18 19.60 10,167,157 +0.29(+1.50%)
Oct 07, 2009 19.02 19.66 19.00 19.31 7,890,885 +0.15(+0.78%)
Oct 06, 2009 19.51 19.70 18.95 19.16 9,278,492 -0.08(-0.42%)
Oct 05, 2009 18.30 19.34 18.05 19.24 13,594,246 +0.61(+3.27%)
Oct 02, 2009 18.75 18.87 18.45 18.63 8,194,534 -0.36(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.