Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.69	43.48	42.65	43.16	6,820,489	+0.47(+1.09%)
Oct 28, 2016	42.82	43.47	42.53	42.69	6,508,873	-0.15(-0.36%)
Oct 27, 2016	43.23	43.71	42.80	42.85	9,056,350	-0.52(-1.19%)
Oct 26, 2016	42.78	43.98	42.58	43.36	10,665,977	+0.43(+1.00%)
Oct 25, 2016	41.74	43.35	41.19	42.93	14,835,964	+2.02(+4.93%)
Oct 24, 2016	40.83	41.12	40.52	40.92	7,355,104	+0.29(+0.72%)
Oct 21, 2016	39.71	40.73	39.50	40.62	7,257,936	+0.72(+1.81%)
Oct 20, 2016	39.95	40.04	39.56	39.90	5,011,051	+0.17(+0.42%)
Oct 19, 2016	40.36	40.47	39.27	39.74	10,275,535	-0.67(-1.66%)
Oct 18, 2016	39.60	40.52	39.46	40.41	8,384,937	+0.95(+2.42%)
Oct 17, 2016	39.28	40.50	39.05	39.45	7,516,512	+0.26(+0.67%)
Oct 14, 2016	39.33	39.61	39.05	39.19	4,216,448	-0.04(-0.11%)
Oct 13, 2016	39.03	39.52	38.61	39.23	5,300,978	+0.04(+0.11%)
Oct 12, 2016	39.36	39.39	38.35	39.19	7,321,549	-0.29(-0.74%)
Oct 11, 2016	40.11	40.26	39.34	39.48	6,066,395	-0.40(-1.00%)
Oct 10, 2016	39.83	40.06	39.67	39.88	5,652,822	+0.34(+0.87%)
Oct 07, 2016	39.94	40.19	39.16	39.54	7,637,913	-0.46(-1.15%)
Oct 06, 2016	39.93	40.21	39.47	40.00	5,552,871	+0.07(+0.18%)
Oct 05, 2016	39.40	40.35	39.20	39.93	8,775,729	+0.84(+2.14%)
Oct 04, 2016	38.74	39.60	38.74	39.09	7,966,422	+0.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.