Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.57	80.91	78.57	79.27	5,379,011	-1.50(-1.85%)
Oct 30, 2019	82.05	82.14	79.93	80.76	5,122,562	-1.64(-1.99%)
Oct 29, 2019	81.43	82.91	81.09	82.41	3,987,578	+0.61(+0.75%)
Oct 28, 2019	81.53	82.41	81.43	81.79	4,822,473	+0.65(+0.81%)
Oct 25, 2019	80.10	81.60	79.28	81.14	4,770,394	+1.93(+2.44%)
Oct 24, 2019	77.89	79.61	77.77	79.21	5,620,498	+2.50(+3.26%)
Oct 23, 2019	76.50	77.37	76.21	76.71	4,341,814	-0.26(-0.34%)
Oct 22, 2019	76.46	77.31	75.80	76.97	3,803,373	+0.78(+1.03%)
Oct 21, 2019	75.21	76.42	74.86	76.19	3,998,993	+1.76(+2.36%)
Oct 18, 2019	73.48	74.92	73.25	74.43	4,644,622	+0.78(+1.07%)
Oct 17, 2019	73.25	74.20	73.11	73.64	3,118,802	+0.83(+1.13%)
Oct 16, 2019	72.81	73.79	72.47	72.82	2,791,929	-0.29(-0.40%)
Oct 15, 2019	72.15	73.86	71.79	73.11	2,696,055	+0.75(+1.04%)
Oct 14, 2019	71.55	72.74	71.31	72.36	1,691,368	+0.43(+0.60%)
Oct 11, 2019	71.26	72.61	70.98	71.93	3,826,372	+1.80(+2.56%)
Oct 10, 2019	69.56	70.42	69.38	70.13	3,183,715	+0.60(+0.86%)
Oct 09, 2019	69.07	70.40	68.59	69.53	3,423,796	+1.43(+2.10%)
Oct 08, 2019	67.61	68.94	67.24	68.10	3,553,938	-0.08(-0.12%)
Oct 07, 2019	69.25	69.25	68.18	68.18	2,466,224	-0.90(-1.30%)
Oct 04, 2019	68.59	69.24	68.21	69.08	2,572,569	+0.80(+1.17%)
Oct 03, 2019	67.26	68.31	66.45	68.28	3,025,651	+0.60(+0.89%)
Oct 02, 2019	68.98	68.98	67.24	67.68	4,101,446	-1.98(-2.84%)
Oct 01, 2019	70.00	70.28	69.03	69.65	3,913,706	-0.02(-0.02%)
Sep 30, 2019	69.02	70.29	68.94	69.67	3,580,128	+0.65(+0.95%)
Sep 27, 2019	68.49	69.52	68.25	69.02	3,500,809	+1.08(+1.59%)
Sep 26, 2019	68.04	68.27	66.75	67.94	3,547,138	-0.44(-0.65%)
Sep 25, 2019	68.19	68.75	67.52	68.38	3,121,563	+0.46(+0.67%)
Sep 24, 2019	68.64	68.71	67.24	67.92	3,511,481	-0.85(-1.24%)
Sep 23, 2019	67.33	69.11	67.33	68.77	2,525,477	+1.05(+1.56%)
Sep 20, 2019	68.34	68.77	67.64	67.72	4,682,794	-0.57(-0.84%)
Sep 19, 2019	68.92	69.23	68.11	68.29	3,076,611	-0.04(-0.06%)
Sep 18, 2019	68.92	69.02	67.54	68.33	3,030,961	-0.58(-0.84%)
Sep 17, 2019	66.96	69.48	66.62	68.91	5,627,054	+1.57(+2.33%)
Sep 16, 2019	67.03	67.50	64.80	67.34	12,167,915	-2.57(-3.67%)
Sep 13, 2019	68.94	70.06	68.59	69.91	5,395,826	+1.50(+2.19%)
Sep 12, 2019	66.75	69.06	66.30	68.41	4,707,859	+0.84(+1.25%)
Sep 11, 2019	67.11	68.04	66.30	67.57	4,186,318	+0.81(+1.21%)
Sep 10, 2019	64.96	66.94	64.92	66.76	4,447,092	+1.88(+2.90%)
Sep 09, 2019	64.33	65.55	64.10	64.88	3,373,125	+1.02(+1.60%)
Sep 06, 2019	63.08	64.32	62.51	63.86	3,715,404	+1.10(+1.75%)
Sep 05, 2019	61.75	63.14	61.40	62.76	5,665,212	+1.64(+2.69%)
Sep 04, 2019	61.68	61.70	60.56	61.12	3,155,474	+0.17(+0.28%)
Sep 03, 2019	60.40	61.16	59.86	60.95	2,922,762	-0.58(-0.94%)
Aug 30, 2019	61.75	62.59	61.39	61.53	3,018,888	+0.03(+0.05%)
Aug 29, 2019	59.72	61.62	59.67	61.50	3,254,423	+2.03(+3.41%)
Aug 28, 2019	58.52	60.14	58.03	59.47	2,600,849	+0.86(+1.46%)
Aug 27, 2019	60.57	60.84	58.35	58.61	4,527,425	-1.63(-2.71%)
Aug 26, 2019	61.07	61.55	60.09	60.25	3,563,784	-0.38(-0.63%)
Aug 23, 2019	62.76	63.50	60.30	60.63	4,292,021	-2.65(-4.18%)
Aug 22, 2019	64.18	64.60	63.23	63.28	2,823,271	-0.80(-1.25%)
Aug 21, 2019	64.79	64.79	63.53	64.08	2,947,775	+0.32(+0.50%)
Aug 20, 2019	64.95	65.09	63.70	63.76	3,147,511	-1.38(-2.12%)
Aug 19, 2019	64.73	65.75	64.64	65.14	3,468,820	+1.29(+2.02%)
Aug 16, 2019	63.38	64.10	63.09	63.85	3,300,161	+1.14(+1.82%)
Aug 15, 2019	62.32	62.98	61.73	62.71	3,770,915	+0.59(+0.95%)
Aug 14, 2019	62.98	63.73	62.09	62.12	4,786,652	-2.24(-3.48%)
Aug 13, 2019	63.19	64.78	62.40	64.36	3,825,861	+1.30(+2.06%)
Aug 12, 2019	63.77	64.50	62.65	63.06	3,040,720	-1.39(-2.16%)
Aug 09, 2019	64.19	65.04	63.95	64.45	4,636,425	+0.07(+0.11%)
Aug 08, 2019	62.31	64.43	62.23	64.37	4,250,777	+2.41(+3.89%)
Aug 07, 2019	61.80	62.23	60.66	61.96	5,016,758	-0.84(-1.34%)
Aug 06, 2019	62.75	63.39	61.99	62.81	4,072,035	+0.87(+1.40%)
Aug 05, 2019	65.09	65.10	61.37	61.94	7,311,392	-4.41(-6.64%)
Aug 02, 2019	67.50	67.83	65.49	66.34	4,069,567	-1.84(-2.69%)
Aug 01, 2019	68.88	69.95	67.63	68.18	5,237,469	-0.74(-1.07%)
Jul 31, 2019	68.49	69.93	68.27	68.92	3,980,200	+0.37(+0.54%)
Jul 30, 2019	67.50	68.55	67.02	68.54	3,203,369	+0.61(+0.90%)
Jul 29, 2019	67.96	68.56	67.30	67.93	2,490,846	-0.23(-0.33%)
Jul 26, 2019	67.27	68.71	67.16	68.16	3,355,432	+0.70(+1.03%)
Jul 25, 2019	69.67	69.89	66.42	67.46	6,492,793	-2.20(-3.16%)
Jul 24, 2019	68.36	70.00	67.99	69.66	4,951,146	+1.13(+1.65%)
Jul 23, 2019	68.25	68.96	67.99	68.53	3,590,069	+0.34(+0.50%)
Jul 22, 2019	68.16	68.66	67.38	68.19	2,903,516	+0.57(+0.84%)
Jul 19, 2019	67.49	68.08	67.32	67.62	2,354,183	+0.24(+0.36%)
Jul 18, 2019	66.78	67.46	66.27	67.38	2,548,343	+0.09(+0.13%)
Jul 17, 2019	67.97	68.27	66.56	67.29	3,655,711	-0.78(-1.15%)
Jul 16, 2019	68.11	68.65	67.60	68.07	2,193,153	-0.09(-0.13%)
Jul 15, 2019	68.34	68.58	67.14	68.16	3,109,290	-0.35(-0.51%)
Jul 12, 2019	68.35	68.92	67.96	68.51	2,189,040	+0.26(+0.38%)
Jul 11, 2019	67.86	68.66	67.56	68.25	3,441,848	+0.83(+1.23%)
Jul 10, 2019	67.26	67.63	66.42	67.42	3,682,363	+0.94(+1.41%)
Jul 09, 2019	65.47	66.88	65.38	66.48	3,283,854	+0.71(+1.08%)
Jul 08, 2019	66.06	66.27	65.28	65.77	2,870,522	-0.39(-0.59%)
Jul 05, 2019	66.09	66.37	65.68	66.16	2,045,298	-0.11(-0.17%)
Jul 03, 2019	65.34	66.68	65.17	66.27	2,854,189	+1.03(+1.59%)
Jul 02, 2019	67.70	67.70	64.46	65.24	8,885,244	-2.87(-4.21%)
Jul 01, 2019	70.20	70.52	67.74	68.11	5,647,059	-1.10(-1.59%)
Jun 28, 2019	67.95	69.34	67.90	69.21	4,017,983	+1.36(+2.00%)
Jun 27, 2019	68.71	68.71	67.56	67.85	2,979,396	-0.81(-1.18%)
Jun 26, 2019	66.39	69.30	66.37	68.66	6,375,734	+2.67(+4.04%)
Jun 25, 2019	65.08	66.26	64.82	65.99	4,055,756	+0.70(+1.08%)
Jun 24, 2019	65.96	66.39	65.08	65.29	3,164,465	-0.93(-1.40%)
Jun 21, 2019	65.05	66.24	64.80	66.22	8,125,527	+1.75(+2.71%)
Jun 20, 2019	64.21	65.20	64.11	64.47	3,725,613	+1.29(+2.03%)
Jun 19, 2019	62.98	63.94	62.63	63.18	2,865,466	+0.29(+0.46%)
Jun 18, 2019	62.73	63.76	62.61	62.89	3,413,724	+0.70(+1.13%)
Jun 17, 2019	61.82	62.85	61.70	62.19	3,055,621	+0.14(+0.22%)
Jun 14, 2019	62.19	62.42	61.41	62.05	2,578,085	-0.40(-0.65%)
Jun 13, 2019	62.63	63.11	61.82	62.46	3,487,909	+0.61(+0.99%)
Jun 12, 2019	61.58	62.12	60.85	61.84	3,178,188	+0.11(+0.18%)
Jun 11, 2019	61.94	62.51	61.70	61.73	3,071,851	+0.40(+0.66%)
Jun 10, 2019	61.10	62.57	61.08	61.32	3,879,656	+0.91(+1.51%)
Jun 07, 2019	60.18	60.79	59.88	60.41	3,522,183	+0.21(+0.35%)
Jun 06, 2019	59.86	60.52	58.85	60.20	4,661,029	+1.08(+1.82%)
Jun 05, 2019	60.14	60.18	58.34	59.13	4,014,699	-0.57(-0.96%)
Jun 04, 2019	58.61	59.79	58.41	59.70	3,878,161	+1.50(+2.57%)
Jun 03, 2019	57.16	58.74	57.12	58.20	4,652,082	+1.29(+2.27%)
May 31, 2019	57.41	57.78	56.13	56.91	7,015,173	-2.00(-3.39%)
May 30, 2019	60.27	60.41	58.20	58.91	6,332,435	-1.61(-2.66%)
May 29, 2019	59.84	60.95	59.53	60.52	3,777,986	-0.19(-0.31%)
May 28, 2019	61.96	62.38	60.66	60.70	4,489,457	-0.91(-1.48%)
May 24, 2019	61.38	62.20	60.92	61.62	4,139,335	+0.65(+1.07%)
May 23, 2019	63.77	63.77	60.77	60.96	7,716,436	-3.99(-6.15%)
May 22, 2019	66.43	66.67	64.62	64.95	3,639,551	-1.71(-2.57%)
May 21, 2019	66.72	67.09	66.44	66.67	3,854,505	+0.32(+0.48%)
May 20, 2019	67.27	67.60	66.21	66.35	3,431,615	-1.32(-1.95%)
May 17, 2019	68.21	68.96	67.65	67.67	3,158,992	-1.42(-2.06%)
May 16, 2019	67.75	69.20	67.71	69.09	4,061,013	+1.70(+2.52%)
May 15, 2019	66.72	67.48	66.00	67.40	3,203,378	+0.33(+0.49%)
May 14, 2019	65.73	67.37	65.73	67.06	4,192,413	+1.98(+3.04%)
May 13, 2019	65.99	66.84	64.54	65.08	4,932,410	-1.85(-2.77%)
May 10, 2019	65.48	67.22	65.02	66.94	5,608,830	+1.59(+2.43%)
May 09, 2019	65.36	65.79	62.99	65.35	8,333,185	-0.53(-0.80%)
May 08, 2019	66.86	67.88	65.63	65.88	6,067,684	-1.57(-2.32%)
May 07, 2019	68.36	68.36	66.07	67.44	7,523,805	-1.62(-2.35%)
May 06, 2019	69.91	69.91	68.48	69.06	5,930,478	-1.64(-2.32%)
May 03, 2019	71.27	71.68	70.55	70.70	3,745,557	+0.15(+0.22%)
May 02, 2019	71.75	72.55	70.06	70.55	6,360,253	-1.22(-1.69%)
May 01, 2019	72.73	73.41	71.73	71.77	4,855,000	-0.71(-0.98%)
Apr 30, 2019	71.76	73.05	71.74	72.48	3,813,854	+0.85(+1.18%)
Apr 29, 2019	72.11	72.29	71.25	71.63	3,329,566	-0.38(-0.53%)
Apr 26, 2019	72.17	72.46	71.16	72.01	3,762,569	-0.60(-0.83%)
Apr 25, 2019	70.15	74.11	70.07	72.61	7,895,387	+2.48(+3.53%)
Apr 24, 2019	72.29	72.29	70.04	70.14	6,311,152	-2.04(-2.82%)
Apr 23, 2019	73.09	73.17	71.73	72.17	5,294,277	-0.70(-0.95%)
Apr 22, 2019	70.82	73.04	70.76	72.87	3,830,642	+2.49(+3.53%)
Apr 18, 2019	71.50	71.72	70.20	70.38	3,340,030	-1.10(-1.54%)
Apr 17, 2019	71.08	72.01	70.90	71.49	3,699,472	+0.88(+1.25%)
Apr 16, 2019	70.11	70.82	69.52	70.61	3,136,297	+0.54(+0.76%)
Apr 15, 2019	70.67	70.68	69.25	70.07	3,533,127	-0.61(-0.86%)
Apr 12, 2019	71.78	72.05	70.26	70.68	5,007,294	-0.50(-0.71%)
Apr 11, 2019	70.74	72.30	70.46	71.18	4,605,910	+0.49(+0.69%)
Apr 10, 2019	68.60	71.10	68.42	70.70	6,544,926	+2.65(+3.90%)
Apr 09, 2019	68.78	68.78	67.77	68.04	3,026,306	-0.87(-1.26%)
Apr 08, 2019	69.46	69.83	68.78	68.91	2,678,376	-0.39(-0.57%)
Apr 05, 2019	67.52	69.34	67.35	69.30	3,710,783	+1.87(+2.77%)
Apr 04, 2019	67.36	67.66	66.39	67.43	4,087,393	+0.07(+0.11%)
Apr 03, 2019	68.04	68.77	67.03	67.36	3,731,574	-0.15(-0.22%)
Apr 02, 2019	68.94	68.94	67.49	67.51	3,658,365	-1.58(-2.29%)
Apr 01, 2019	68.65	69.42	68.30	69.10	3,651,420	+1.28(+1.89%)
Mar 29, 2019	68.43	68.55	67.07	67.82	4,013,115	+0.00(+0.00%)
Mar 28, 2019	68.40	68.79	67.33	67.82	3,518,393	-0.95(-1.38%)
Mar 27, 2019	69.11	70.00	68.44	68.77	4,040,920	-0.78(-1.13%)
Mar 26, 2019	68.71	69.83	68.66	69.55	4,044,616	+1.22(+1.78%)
Mar 25, 2019	67.55	68.42	67.20	68.34	3,255,419	+0.68(+1.00%)
Mar 22, 2019	68.43	68.86	66.73	67.66	3,599,457	-1.40(-2.03%)
Mar 21, 2019	69.14	70.06	68.93	69.06	2,921,821	-0.05(-0.07%)
Mar 20, 2019	68.78	69.58	68.22	69.10	4,905,567	+0.01(+0.01%)
Mar 19, 2019	69.77	70.31	68.92	69.10	3,685,178	-0.26(-0.37%)
Mar 18, 2019	68.23	69.43	68.19	69.35	4,270,648	+1.34(+1.96%)
Mar 15, 2019	67.86	68.94	67.67	68.02	7,075,956	+0.11(+0.16%)
Mar 14, 2019	67.24	67.92	67.01	67.91	4,435,518	+0.58(+0.85%)
Mar 13, 2019	67.24	67.61	66.73	67.33	5,348,399	+0.30(+0.44%)
Mar 12, 2019	66.66	68.02	66.16	67.03	6,266,490	+0.30(+0.44%)
Mar 11, 2019	64.31	66.80	64.09	66.74	5,472,378	+2.98(+4.68%)
Mar 08, 2019	63.76	63.93	62.80	63.76	5,114,742	-0.67(-1.04%)
Mar 07, 2019	65.10	65.31	64.24	64.43	3,934,999	-0.61(-0.93%)
Mar 06, 2019	64.84	65.56	64.56	65.04	4,308,385	+0.16(+0.25%)
Mar 05, 2019	65.95	65.95	64.37	64.88	4,750,275	-1.10(-1.67%)
Mar 04, 2019	66.88	66.89	64.68	65.98	4,613,890	-0.29(-0.43%)
Mar 01, 2019	65.65	66.33	65.52	66.27	3,881,525	+1.06(+1.63%)
Feb 28, 2019	66.43	66.59	65.18	65.20	4,513,594	-1.22(-1.84%)
Feb 27, 2019	67.55	67.64	66.28	66.43	3,762,432	-1.06(-1.56%)
Feb 26, 2019	67.95	68.55	67.46	67.48	2,684,757	-0.46(-0.67%)
Feb 25, 2019	68.03	68.48	67.84	67.94	2,542,063	-0.27(-0.40%)
Feb 22, 2019	68.07	68.82	67.59	68.21	3,950,197	+0.67(+0.99%)
Feb 21, 2019	68.31	69.04	67.44	67.54	4,012,548	-0.76(-1.11%)
Feb 20, 2019	67.75	68.90	67.63	68.30	4,942,655	+0.51(+0.75%)
Feb 19, 2019	67.23	67.94	67.00	67.79	2,540,797	+0.31(+0.46%)
Feb 15, 2019	67.47	68.06	67.20	67.47	4,915,481	+0.63(+0.94%)
Feb 14, 2019	66.55	67.12	65.92	66.84	3,514,586	+0.12(+0.18%)
Feb 13, 2019	65.96	66.94	65.95	66.72	3,408,002	+0.90(+1.37%)
Feb 12, 2019	66.65	66.71	65.67	65.82	3,856,803	-0.09(-0.13%)
Feb 11, 2019	66.45	66.93	65.84	65.91	4,355,909	-0.63(-0.95%)
Feb 08, 2019	66.06	66.76	64.95	66.54	5,217,999	+0.18(+0.27%)
Feb 07, 2019	67.80	68.49	66.08	66.36	3,937,624	-1.59(-2.34%)
Feb 06, 2019	67.81	68.49	67.31	67.95	3,519,503	-0.03(-0.05%)
Feb 05, 2019	67.01	68.10	66.75	67.98	4,875,574	+0.93(+1.38%)
Feb 04, 2019	67.22	67.65	66.28	67.05	5,619,179	-0.37(-0.55%)
Feb 01, 2019	69.59	69.76	66.90	67.43	6,494,647	-2.02(-2.92%)
Jan 31, 2019	69.58	69.88	66.67	69.45	11,123,529	+3.59(+5.45%)
Jan 30, 2019	64.63	66.12	64.25	65.86	5,928,282	+1.69(+2.64%)
Jan 29, 2019	63.87	64.45	63.27	64.17	4,973,287	+0.09(+0.14%)
Jan 28, 2019	64.16	64.55	63.45	64.08	4,630,629	-0.92(-1.41%)
Jan 25, 2019	63.37	65.56	63.03	65.00	8,173,537	+2.56(+4.10%)
Jan 24, 2019	62.74	63.37	61.84	62.44	6,441,002	-0.66(-1.04%)
Jan 23, 2019	64.80	65.21	62.82	63.09	5,693,591	-1.76(-2.72%)
Jan 22, 2019	65.03	65.89	64.02	64.86	9,614,042	-0.46(-0.70%)
Jan 18, 2019	65.61	65.64	63.64	65.31	6,462,402	+1.66(+2.61%)
Jan 17, 2019	62.05	63.89	61.98	63.65	5,027,615	+1.18(+1.89%)
Jan 16, 2019	62.11	62.74	61.76	62.47	4,654,632	+0.18(+0.29%)
Jan 15, 2019	62.74	62.81	61.60	62.29	4,109,598	-0.14(-0.23%)
Jan 14, 2019	61.49	62.63	61.09	62.44	5,685,354	+0.38(+0.61%)
Jan 11, 2019	60.91	62.52	60.81	62.06	4,561,465	+0.83(+1.36%)
Jan 10, 2019	61.26	61.74	60.36	61.23	4,828,473	+0.10(+0.17%)
Jan 09, 2019	61.48	61.99	59.94	61.12	5,385,278	-0.06(-0.09%)
Jan 08, 2019	61.61	61.95	60.54	61.18	3,904,390	+0.21(+0.35%)
Jan 07, 2019	60.89	61.95	60.11	60.96	4,847,018	+0.06(+0.10%)
Jan 04, 2019	59.65	61.11	59.00	60.90	5,518,825	+2.22(+3.79%)
Jan 03, 2019	60.05	60.23	57.69	58.68	4,173,948	-1.08(-1.80%)
Jan 02, 2019	58.38	60.22	57.86	59.75	5,401,211	+0.47(+0.79%)
Dec 31, 2018	58.37	59.48	58.29	59.29	4,827,518	+1.18(+2.03%)
Dec 28, 2018	59.20	59.63	57.37	58.11	5,394,018	-0.91(-1.54%)
Dec 27, 2018	56.97	59.02	56.73	59.02	6,161,630	+1.04(+1.80%)
Dec 26, 2018	54.80	58.12	54.42	57.98	7,365,181	+3.46(+6.34%)
Dec 24, 2018	56.35	56.50	54.50	54.52	4,128,623	-2.14(-3.77%)
Dec 21, 2018	55.57	57.33	55.48	56.65	9,762,520	+0.81(+1.46%)
Dec 20, 2018	55.43	57.34	55.37	55.84	7,965,502	-0.29(-0.52%)
Dec 19, 2018	56.67	58.51	55.55	56.13	6,212,707	-0.06(-0.11%)
Dec 18, 2018	57.37	58.01	55.89	56.20	5,382,886	-1.20(-2.09%)
Dec 17, 2018	57.67	58.64	56.35	57.40	5,700,900	-0.57(-0.98%)
Dec 14, 2018	58.05	59.58	57.71	57.97	6,349,735	-0.13(-0.22%)
Dec 13, 2018	58.47	58.97	57.75	58.09	5,599,233	-0.14(-0.24%)
Dec 12, 2018	58.87	59.22	57.99	58.24	5,170,562	+0.29(+0.50%)
Dec 11, 2018	58.32	59.56	57.38	57.94	5,844,224	-0.09(-0.15%)
Dec 10, 2018	59.33	59.53	56.53	58.03	9,366,836	-2.06(-3.43%)
Dec 07, 2018	63.19	63.63	59.75	60.09	5,904,880	-2.25(-3.62%)
Dec 06, 2018	61.69	62.46	60.76	62.35	5,943,267	-0.53(-0.84%)
Dec 04, 2018	64.65	65.41	62.67	62.88	7,862,467	-1.42(-2.20%)
Dec 03, 2018	65.05	66.25	62.89	64.29	7,938,322	+1.11(+1.75%)
Nov 30, 2018	62.45	63.62	61.99	63.19	7,189,495	+0.34(+0.54%)
Nov 29, 2018	62.64	63.85	61.95	62.85	4,617,597	+0.04(+0.06%)
Nov 28, 2018	61.56	62.91	60.30	62.81	4,947,974	+1.57(+2.57%)
Nov 27, 2018	62.02	62.47	60.92	61.23	5,608,613	-1.07(-1.71%)
Nov 26, 2018	61.64	63.08	61.64	62.30	5,449,157	+1.38(+2.27%)
Nov 23, 2018	61.76	61.91	60.89	60.92	2,662,045	-1.72(-2.74%)
Nov 21, 2018		62.63	62.63	62.63	0	+0.47(+0.75%)
Nov 20, 2018	62.78	63.82	61.68	62.17	7,317,215	-1.64(-2.58%)
Nov 19, 2018	65.38	65.53	62.89	63.81	4,961,620	-1.95(-2.96%)
Nov 16, 2018	65.32	66.18	65.04	65.76	4,401,977	+0.53(+0.82%)
Nov 15, 2018	63.91	65.40	63.35	65.22	5,473,758	+0.73(+1.13%)
Nov 14, 2018	66.07	66.59	63.64	64.50	7,229,986	-0.96(-1.47%)
Nov 13, 2018	66.99	67.39	65.12	65.46	5,608,566	-1.88(-2.79%)
Nov 12, 2018	68.82	69.11	67.17	67.34	4,980,348	-1.26(-1.84%)
Nov 09, 2018	68.73	69.14	67.74	68.60	6,077,486	-0.88(-1.26%)
Nov 08, 2018	72.34	72.67	68.98	69.48	7,420,125	-3.05(-4.20%)
Nov 07, 2018	72.09	72.63	70.54	72.52	4,689,150	+1.03(+1.44%)
Nov 06, 2018	71.40	71.91	70.43	71.50	3,331,431	+0.10(+0.14%)
Nov 05, 2018	72.76	73.14	70.39	71.40	4,255,213	-0.53(-0.74%)
Nov 02, 2018	73.00	74.19	71.22	71.93	4,371,592	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.