Valero Energy (NY: VLO )

69.71 USD -1.46 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 78.56 78.62 76.66 77.33 4,783,998 -1.13(-1.44%)
Oct 28, 2021 78.41 79.72 77.66 78.46 3,366,056 -0.21(-0.27%)
Oct 27, 2021 80.75 81.25 78.25 78.67 3,179,770 -3.21(-3.92%)
Oct 26, 2021 82.70 81.88 2,363,800 -0.81(-0.98%)
Oct 25, 2021 82.00 83.12 81.51 82.69 2,730,208 +1.70(+2.10%)
Oct 22, 2021 82.00 82.45 79.43 80.99 3,923,665 -1.01(-1.23%)
Oct 21, 2021 81.15 83.15 80.30 82.00 4,558,495 +0.96(+1.18%)
Oct 20, 2021 79.52 81.32 79.33 81.04 3,897,145 +0.89(+1.11%)
Oct 19, 2021 78.88 80.30 78.43 80.15 3,560,058 +2.02(+2.59%)
Oct 18, 2021 79.12 79.76 77.56 78.13 3,525,353 -0.53(-0.67%)
Oct 15, 2021 80.00 80.33 78.60 78.66 2,568,345 -0.51(-0.64%)
Oct 14, 2021 79.53 79.98 78.91 79.17 2,533,119 +1.03(+1.32%)
Oct 13, 2021 78.17 78.68 76.92 78.14 3,072,850 -0.78(-0.99%)
Oct 12, 2021 77.79 79.68 77.68 78.92 2,567,288 +1.12(+1.44%)
Oct 11, 2021 80.00 80.19 77.77 77.80 4,025,672 -0.80(-1.02%)
Oct 08, 2021 76.54 78.82 76.49 78.60 3,476,798 +2.70(+3.56%)
Oct 07, 2021 75.73 77.07 75.68 75.90 3,904,525 +0.53(+0.70%)
Oct 06, 2021 72.77 75.83 72.33 75.37 4,528,033 +1.07(+1.44%)
Oct 05, 2021 76.14 76.88 72.92 74.30 4,785,366 -0.72(-0.96%)
Oct 04, 2021 74.23 75.74 73.68 75.02 4,074,181 +1.40(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.