Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.01	15.36	14.89	15.08	11,535,180	+0.08(+0.54%)
Oct 28, 2022	14.63	15.03	14.46	14.99	11,295,392	+0.28(+1.88%)
Oct 27, 2022	15.10	15.42	14.67	14.72	12,554,699	+0.22(+1.51%)
Oct 26, 2022	14.50	14.85	14.34	14.50	9,708,269	+0.13(+0.90%)
Oct 25, 2022	13.50	14.44	13.27	14.37	13,236,402	+0.80(+5.93%)
Oct 24, 2022	13.73	13.74	13.34	13.56	10,275,358	-0.11(-0.77%)
Oct 21, 2022	13.53	13.74	13.32	13.67	7,536,143	+0.09(+0.66%)
Oct 20, 2022	13.84	13.97	13.53	13.58	6,499,203	-0.26(-1.88%)
Oct 19, 2022	13.81	14.04	13.58	13.84	8,990,924	-0.11(-0.76%)
Oct 18, 2022	14.06	14.27	13.75	13.95	8,302,514	+0.16(+1.18%)
Oct 17, 2022	13.84	13.96	13.64	13.78	7,248,807	+0.26(+1.92%)
Oct 14, 2022	13.88	14.15	13.51	13.52	9,659,648	-0.29(-2.12%)
Oct 13, 2022	13.49	13.90	13.17	13.82	12,804,167	+0.03(+0.24%)
Oct 12, 2022	13.72	13.88	13.31	13.78	14,457,647	+0.06(+0.47%)
Oct 11, 2022	12.47	13.83	12.43	13.72	21,324,682	+1.43(+11.64%)
Oct 10, 2022	13.21	13.39	12.28	12.29	14,966,236	-0.93(-7.07%)
Oct 07, 2022	13.42	13.61	13.15	13.22	13,899,190	-0.34(-2.52%)
Oct 06, 2022	14.01	14.24	13.47	13.56	17,716,272	-0.53(-3.75%)
Oct 05, 2022	14.84	14.86	13.82	14.09	20,216,410	-1.09(-7.17%)
Oct 04, 2022	14.47	15.21	14.41	15.18	17,742,514	+1.06(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.