Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.22	13.29	13.20	13.28	607,392	-0.02(-0.12%)
Oct 30, 2003	13.31	13.35	13.23	13.30	746,537	-0.03(-0.24%)
Oct 29, 2003	13.11	13.36	13.05	13.33	1,020,030	+0.22(+1.67%)
Oct 28, 2003	13.14	13.15	13.04	13.11	901,553	-0.06(-0.43%)
Oct 27, 2003	13.03	13.18	13.01	13.17	807,805	+0.10(+0.75%)
Oct 24, 2003	13.09	13.25	13.01	13.07	1,020,891	+0.06(+0.50%)
Oct 23, 2003	13.26	13.36	13.00	13.01	1,590,144	-0.22(-1.66%)
Oct 22, 2003	12.81	13.40	12.72	13.22	2,105,880	+0.41(+3.17%)
Oct 21, 2003	12.67	13.01	12.66	12.82	1,384,809	+0.10(+0.77%)
Oct 20, 2003	13.01	13.01	12.70	12.72	2,123,965	-0.30(-2.31%)
Oct 17, 2003	13.09	13.09	13.01	13.02	1,302,995	-0.12(-0.93%)
Oct 16, 2003	13.24	13.25	13.09	13.14	1,226,349	-0.10(-0.74%)
Oct 15, 2003	13.38	13.41	13.27	13.24	803,376	-0.11(-0.85%)
Oct 14, 2003	13.37	13.43	13.32	13.35	1,024,459	-0.02(-0.12%)
Oct 13, 2003	13.41	13.45	13.37	13.37	996,285	-0.04(-0.30%)
Oct 10, 2003	13.45	13.47	13.30	13.41	650,944	+0.02(+0.18%)
Oct 09, 2003	13.38	13.42	13.33	13.39	1,009,326	+0.02(+0.18%)
Oct 08, 2003	13.32	13.32	13.32	13.36	792,673	-0.03(-0.24%)
Oct 07, 2003	13.18	13.48	13.13	13.40	1,192,024	+0.21(+1.60%)
Oct 06, 2003	13.18	13.19	13.16	13.18	1,535,273	-0.16(-1.22%)
Oct 03, 2003	13.44	13.48	13.31	13.35	1,225,733	-0.10(-0.73%)
Oct 02, 2003	13.37	13.44	13.35	13.44	1,839,892	+0.33(+2.54%)
Oct 01, 2003	13.15	13.21	13.14	13.11	1,365,986	-0.24(-1.77%)
Sep 30, 2003	13.33	13.40	13.32	13.35	1,520,879	+0.12(+0.92%)
Sep 29, 2003	13.08	13.25	13.02	13.22	1,724,368	+0.11(+0.87%)
Sep 26, 2003	13.29	13.30	13.01	13.11	2,343,448	-0.26(-1.95%)
Sep 25, 2003	13.45	13.49	13.33	13.37	1,672,942	-0.12(-0.90%)
Sep 24, 2003	13.61	13.64	13.47	13.49	1,425,655	-0.12(-0.90%)
Sep 23, 2003	13.74	13.88	13.61	13.61	1,385,425	-0.12(-0.89%)
Sep 22, 2003	13.63	13.90	13.59	13.74	1,767,797	+0.11(+0.77%)
Sep 19, 2003	13.55	13.70	13.42	13.63	1,840,507	+0.10(+0.72%)
Sep 18, 2003	13.75	13.78	13.51	13.53	2,126,795	-0.22(-1.60%)
Sep 17, 2003	13.82	13.80	13.70	13.75	1,052,509	-0.06(-0.47%)
Sep 16, 2003	13.74	13.83	13.70	13.82	1,398,096	+0.00(+0.00%)
Sep 15, 2003	14.02	14.02	13.68	13.82	2,206,271	-0.23(-1.62%)
Sep 12, 2003	14.12	14.12	13.86	14.05	2,040,552	-0.01(-0.06%)
Sep 11, 2003	13.79	14.14	12.80	14.05	5,019,443	+0.28(+2.01%)
Sep 10, 2003	12.72	14.22	12.69	13.78	16,095,216	-1.63(-10.60%)
Sep 09, 2003	15.74	15.74	15.28	15.41	2,905,074	-0.41(-2.57%)
Sep 08, 2003	15.60	15.87	15.57	15.82	981,399	+0.28(+1.78%)
Sep 05, 2003	15.86	15.88	15.45	15.54	1,714,895	-0.32(-2.00%)
Sep 04, 2003	15.81	15.89	15.76	15.86	1,008,096	+0.13(+0.83%)
Sep 03, 2003	15.72	15.80	15.64	15.73	1,343,841	+0.08(+0.52%)
Sep 02, 2003	15.53	15.65	15.52	15.65	974,755	+0.17(+1.10%)
Aug 29, 2003	15.44	15.50	15.42	15.48	558,795	+0.03(+0.21%)
Aug 28, 2003	15.42	15.52	15.36	15.44	810,512	+0.02(+0.16%)
Aug 27, 2003	15.43	15.44	15.37	15.42	776,925	-0.01(-0.05%)
Aug 26, 2003	15.20	15.44	15.16	15.43	820,354	+0.25(+1.66%)
Aug 25, 2003	15.36	15.36	15.16	15.18	796,733	-0.02(-0.16%)
Aug 22, 2003	15.32	15.39	15.19	15.20	626,953	-0.12(-0.80%)
Aug 21, 2003	15.44	15.44	15.29	15.32	656,480	-0.12(-0.79%)
Aug 20, 2003	15.36	15.48	15.35	15.44	785,906	+0.08(+0.53%)
Aug 19, 2003	15.25	15.40	15.24	15.36	793,657	+0.11(+0.75%)
Aug 18, 2003	15.14	15.39	15.14	15.25	751,335	-0.06(-0.37%)
Aug 15, 2003	15.16	15.35	15.12	15.31	442,533	+0.11(+0.75%)
Aug 14, 2003	15.26	15.28	15.09	15.19	918,654	-0.07(-0.48%)
Aug 13, 2003	15.44	15.44	15.12	15.26	1,615,734	-0.18(-1.16%)
Aug 12, 2003	15.69	15.76	15.43	15.44	1,087,449	-0.18(-1.14%)
Aug 11, 2003	15.65	15.75	15.57	15.62	1,340,027	+0.17(+1.10%)
Aug 08, 2003	15.60	15.71	15.43	15.45	1,075,762	-0.14(-0.89%)
Aug 07, 2003	15.44	15.60	15.33	15.59	1,067,765	+0.23(+1.48%)
Aug 06, 2003	15.04	15.43	14.93	15.36	1,706,775	+0.47(+3.17%)
Aug 05, 2003	14.62	15.12	14.61	14.89	2,037,230	+0.28(+1.95%)
Aug 04, 2003	14.02	14.84	14.02	14.61	6,105,048	-0.26(-1.75%)
Aug 01, 2003	15.48	15.83	14.71	14.87	3,762,337	-0.70(-4.49%)
Jul 31, 2003	15.72	15.81	15.04	15.57	3,663,668	-0.15(-0.98%)
Jul 30, 2003	16.13	16.22	15.52	15.72	2,782,906	-0.50(-3.11%)
Jul 29, 2003	16.61	16.61	16.13	16.22	2,775,033	-0.38(-2.30%)
Jul 28, 2003	16.74	16.87	16.61	16.61	815,064	-0.05(-0.29%)
Jul 25, 2003	16.76	16.76	16.61	16.65	539,234	-0.09(-0.53%)
Jul 24, 2003	16.69	16.81	16.67	16.74	633,351	+0.18(+1.08%)
Jul 23, 2003	16.62	16.66	16.48	16.57	626,830	+0.00(+0.00%)
Jul 22, 2003	16.74	16.74	16.48	16.57	895,771	-0.18(-1.07%)
Jul 21, 2003	16.95	17.03	16.65	16.74	737,556	-0.20(-1.20%)
Jul 18, 2003	16.51	16.96	16.51	16.95	630,521	+0.21(+1.26%)
Jul 17, 2003	17.09	17.15	16.66	16.74	1,089,418	-0.41(-2.42%)
Jul 16, 2003	16.87	17.30	16.87	17.15	2,014,101	+0.31(+1.83%)
Jul 15, 2003	16.66	16.87	16.55	16.84	1,073,916	+0.21(+1.27%)
Jul 14, 2003	16.59	16.66	16.56	16.63	801,900	+0.04(+0.25%)
Jul 11, 2003	16.35	16.62	16.35	16.59	577,865	+0.29(+1.80%)
Jul 10, 2003	16.65	16.65	16.29	16.30	834,010	-0.35(-2.10%)
Jul 09, 2003	16.61	16.65	16.42	16.65	611,329	+0.07(+0.39%)
Jul 08, 2003	16.44	16.61	16.26	16.58	903,891	+0.14(+0.84%)
Jul 07, 2003	16.64	16.66	16.35	16.44	1,216,014	-0.18(-1.08%)
Jul 03, 2003	16.46	16.62	16.41	16.62	710,367	+0.18(+1.09%)
Jul 02, 2003	16.25	16.46	16.25	16.44	889,127	+0.22(+1.35%)
Jul 01, 2003	16.30	16.38	16.10	16.22	1,099,137	+0.04(+0.25%)
Jun 30, 2003	16.66	16.87	16.05	16.18	2,987,011	-0.72(-4.28%)
Jun 27, 2003	16.91	16.95	16.87	16.91	1,269,655	+0.08(+0.48%)
Jun 26, 2003	17.00	17.03	16.83	16.83	1,349,254	-0.03(-0.19%)
Jun 25, 2003	16.74	16.97	16.66	16.86	1,178,121	+0.16(+0.97%)
Jun 24, 2003	16.62	16.74	16.46	16.70	1,355,898	+0.28(+1.68%)
Jun 23, 2003	16.53	16.62	16.39	16.42	1,466,992	+0.00(+0.00%)
Jun 20, 2003	16.26	16.42	16.18	16.42	1,117,591	+0.30(+1.87%)
Jun 19, 2003	16.32	16.41	16.09	16.12	955,070	-0.15(-0.90%)
Jun 18, 2003	16.45	16.46	16.23	16.26	1,164,465	-0.18(-1.09%)
Jun 17, 2003	16.52	16.53	16.35	16.44	913,241	-0.07(-0.44%)
Jun 16, 2003	16.42	16.54	16.35	16.52	861,077	+0.11(+0.69%)
Jun 13, 2003	16.42	16.53	16.22	16.40	1,210,970	+0.15(+0.90%)
Jun 12, 2003	16.26	16.54	16.18	16.26	2,782,045	+0.08(+0.50%)
Jun 11, 2003	15.99	16.22	15.94	16.18	1,174,184	+0.32(+2.00%)
Jun 10, 2003	15.91	16.11	15.85	15.86	1,524,078	-0.09(-0.56%)
Jun 09, 2003	16.09	16.09	15.82	15.95	1,532,690	-0.14(-0.86%)
Jun 06, 2003	16.05	16.20	16.02	16.09	1,212,815	+0.03(+0.20%)
Jun 05, 2003	16.16	16.20	16.03	16.05	1,576,488	-0.08(-0.50%)
Jun 04, 2003	16.12	16.23	16.09	16.13	1,025,566	+0.09(+0.56%)
Jun 03, 2003	16.11	16.12	15.92	16.05	706,922	+0.02(+0.10%)
Jun 02, 2003	15.93	16.13	15.93	16.03	812,357	+0.12(+0.77%)
May 30, 2003	15.84	15.97	15.65	15.91	1,240,989	+0.11(+0.67%)
May 29, 2003	16.13	16.13	15.66	15.80	1,223,519	-0.25(-1.57%)
May 28, 2003	16.20	16.25	16.02	16.05	1,094,339	-0.07(-0.40%)
May 27, 2003	16.04	16.12	15.89	16.12	1,104,427	+0.07(+0.40%)
May 23, 2003	15.97	16.58	15.97	16.05	1,317,267	-0.12(-0.75%)
May 22, 2003	15.85	16.20	15.74	16.18	1,141,705	+0.35(+2.21%)
May 21, 2003	15.85	15.85	15.61	15.83	1,123,497	-0.02(-0.15%)
May 20, 2003	15.52	15.93	15.52	15.85	1,071,333	+0.41(+2.63%)
May 19, 2003	15.85	15.85	15.20	15.44	2,432,152	-0.45(-2.81%)
May 16, 2003	16.18	16.21	15.65	15.89	2,763,468	-0.35(-2.15%)
May 15, 2003	16.52	16.54	16.09	16.24	2,787,335	-0.34(-2.06%)
May 14, 2003	16.72	16.74	16.46	16.58	1,131,001	-0.06(-0.34%)
May 13, 2003	16.34	16.66	16.26	16.64	1,435,005	+0.30(+1.84%)
May 12, 2003	16.23	16.34	16.16	16.34	1,003,052	+0.11(+0.70%)
May 09, 2003	16.07	16.25	15.96	16.22	1,133,339	+0.21(+1.32%)
May 08, 2003	16.09	16.09	15.85	16.01	1,973,255	-0.12(-0.76%)
May 07, 2003	16.13	16.21	16.01	16.13	1,017,446	-0.05(-0.30%)
May 06, 2003	16.13	16.24	16.06	16.18	1,319,235	+0.16(+1.01%)
May 05, 2003	15.77	16.09	15.76	16.02	1,742,207	+0.28(+1.76%)
May 02, 2003	15.48	15.74	15.48	15.74	1,123,866	+0.14(+0.89%)
May 01, 2003	15.44	15.68	15.33	15.61	1,103,320	+0.16(+1.05%)
Apr 30, 2003	15.26	15.44	15.26	15.44	934,402	+0.24(+1.60%)
Apr 29, 2003	15.17	15.23	15.12	15.20	1,198,790	+0.10(+0.65%)
Apr 28, 2003	15.12	15.22	14.96	15.10	759,086	+0.02(+0.16%)
Apr 25, 2003	15.32	15.32	14.96	15.08	1,297,336	-0.27(-1.75%)
Apr 24, 2003	15.35	15.44	15.32	15.35	882,976	+0.01(+0.05%)
Apr 23, 2003	15.44	15.52	15.33	15.34	1,065,058	-0.14(-0.89%)
Apr 22, 2003	15.34	15.50	15.29	15.48	1,199,282	+0.15(+1.01%)
Apr 21, 2003	15.20	15.36	15.19	15.32	1,242,465	+0.20(+1.29%)
Apr 17, 2003	15.10	15.22	15.04	15.13	1,159,544	+0.11(+0.70%)
Apr 16, 2003	14.98	15.09	14.92	15.02	1,146,995	+0.11(+0.71%)
Apr 15, 2003	14.83	14.99	14.79	14.92	1,103,197	+0.10(+0.66%)
Apr 14, 2003	14.64	14.83	14.64	14.82	1,052,140	+0.19(+1.28%)
Apr 11, 2003	14.66	14.70	14.39	14.63	847,913	+0.01(+0.06%)
Apr 10, 2003	14.55	14.66	14.55	14.62	668,906	+0.08(+0.56%)
Apr 09, 2003	14.64	14.70	14.52	14.54	760,931	-0.09(-0.61%)
Apr 08, 2003	14.58	14.69	14.47	14.63	1,076,008	+0.11(+0.73%)
Apr 07, 2003	14.48	14.55	14.40	14.53	1,116,115	+0.19(+1.30%)
Apr 04, 2003	14.41	14.41	14.22	14.34	705,692	+0.03(+0.23%)
Apr 03, 2003	14.19	14.42	14.18	14.31	1,327,355	+0.14(+0.98%)
Apr 02, 2003	14.31	14.31	14.10	14.17	2,813,664	-0.25(-1.75%)
Apr 01, 2003	14.20	14.42	14.10	14.42	929,604	+0.22(+1.55%)
Mar 31, 2003	13.96	14.29	13.84	14.20	891,834	+0.06(+0.40%)
Mar 28, 2003	14.33	14.39	14.00	14.14	1,216,506	-0.27(-1.86%)
Mar 27, 2003	14.62	14.70	14.41	14.41	1,081,175	-0.62(-4.11%)
Mar 26, 2003	14.92	15.03	14.79	15.03	1,188,948	+0.14(+0.93%)
Mar 25, 2003	14.67	14.94	14.66	14.89	1,207,894	+0.25(+1.72%)
Mar 24, 2003	14.83	14.83	14.51	14.64	960,730	-0.18(-1.21%)
Mar 21, 2003	14.52	14.87	14.31	14.82	1,385,548	+0.31(+2.13%)
Mar 20, 2003	14.26	14.53	14.02	14.51	692,281	+0.25(+1.77%)
Mar 19, 2003	14.27	14.31	14.19	14.26	813,095	+0.10(+0.69%)
Mar 18, 2003	14.31	14.42	14.14	14.16	882,115	-0.05(-0.34%)
Mar 17, 2003	13.78	14.21	13.70	14.21	1,134,938	+0.39(+2.82%)
Mar 14, 2003	13.90	13.93	13.68	13.82	1,080,314	-0.12(-0.87%)
Mar 13, 2003	13.94	14.00	13.82	13.94	1,222,781	+0.12(+0.88%)
Mar 12, 2003	13.94	14.00	13.66	13.82	1,385,794	-0.11(-0.82%)
Mar 11, 2003	14.35	14.36	13.92	13.93	968,358	-0.36(-2.50%)
Mar 10, 2003	14.44	14.49	14.16	14.29	757,856	-0.14(-0.96%)
Mar 07, 2003	14.22	14.53	14.10	14.43	807,559	+0.05(+0.34%)
Mar 06, 2003	14.56	14.57	14.31	14.38	938,585	-0.17(-1.17%)
Mar 05, 2003	14.65	14.67	14.35	14.55	792,796	-0.06(-0.44%)
Mar 04, 2003	14.91	14.92	14.61	14.61	811,865	-0.26(-1.75%)
Mar 03, 2003	14.82	14.87	14.66	14.87	966,635	+0.15(+1.05%)
Feb 28, 2003	14.51	14.78	14.47	14.72	655,742	+0.17(+1.17%)
Feb 27, 2003	14.71	14.72	14.43	14.55	573,682	-0.09(-0.61%)
Feb 26, 2003	14.77	14.77	14.48	14.64	645,408	-0.14(-0.94%)
Feb 25, 2003	14.44	14.78	14.42	14.78	906,351	+0.33(+2.31%)
Feb 24, 2003	14.48	14.59	14.44	14.44	1,064,443	-0.02(-0.17%)
Feb 21, 2003	14.22	14.49	14.22	14.47	1,220,074	+0.30(+2.12%)
Feb 20, 2003	14.06	14.21	14.02	14.17	836,471	+0.11(+0.81%)
Feb 19, 2003	13.90	14.25	13.82	14.05	1,158,929	-0.05(-0.35%)
Feb 18, 2003	14.06	14.22	13.94	14.10	1,011,172	+0.44(+3.21%)
Feb 14, 2003	13.57	13.82	13.57	13.66	930,588	+0.17(+1.27%)
Feb 13, 2003	13.42	13.50	13.31	13.49	856,402	+0.05(+0.36%)
Feb 12, 2003	13.74	13.76	13.41	13.44	1,269,778	-0.36(-2.59%)
Feb 11, 2003	13.90	13.93	13.68	13.80	753,673	-0.04(-0.29%)
Feb 10, 2003	13.90	13.97	13.69	13.84	999,853	+0.02(+0.12%)
Feb 07, 2003	14.17	14.18	13.83	13.83	524,347	-0.20(-1.45%)
Feb 06, 2003	13.78	14.18	13.70	14.03	1,732,365	+0.18(+1.29%)
Feb 05, 2003	14.83	14.83	13.70	13.85	5,044,172	-0.98(-6.63%)
Feb 04, 2003	15.00	15.00	14.73	14.83	721,439	-0.01(-0.05%)
Feb 03, 2003	14.96	15.00	14.72	14.84	639,994	+0.01(+0.05%)
Jan 31, 2003	14.63	14.83	14.59	14.83	712,827	+0.22(+1.50%)
Jan 30, 2003	14.83	14.86	14.57	14.61	774,218	+0.05(+0.34%)
Jan 29, 2003	14.83	14.87	14.56	14.57	716,149	-0.19(-1.27%)
Jan 28, 2003	14.43	14.75	14.43	14.75	919,269	+0.35(+2.43%)
Jan 27, 2003	14.55	14.59	14.22	14.40	1,229,670	-0.24(-1.61%)
Jan 24, 2003	15.07	15.16	13.98	14.64	2,596,518	-0.29(-1.96%)
Jan 23, 2003	15.22	15.22	14.87	14.93	931,449	-0.23(-1.50%)
Jan 22, 2003	15.32	15.35	15.04	15.16	773,480	-0.15(-1.01%)
Jan 21, 2003	15.19	15.36	15.18	15.31	492,852	+0.18(+1.18%)
Jan 17, 2003	15.39	15.39	15.12	15.13	549,691	-0.23(-1.48%)
Jan 16, 2003	15.44	15.53	15.31	15.36	608,007	-0.02(-0.16%)
Jan 15, 2003	15.70	15.70	15.28	15.39	1,082,897	-0.28(-1.76%)
Jan 14, 2003	15.71	15.75	15.51	15.66	675,180	-0.02(-0.16%)
Jan 13, 2003	15.69	15.75	15.52	15.69	541,571	+0.08(+0.52%)
Jan 10, 2003	15.76	15.78	15.53	15.61	576,881	-0.13(-0.83%)
Jan 09, 2003	15.61	15.75	15.50	15.74	512,168	+0.36(+2.33%)
Jan 08, 2003	15.44	15.57	15.36	15.38	621,540	-0.02(-0.16%)
Jan 07, 2003	15.89	15.89	15.28	15.40	960,361	-0.49(-3.07%)
Jan 06, 2003	15.48	15.89	15.44	15.89	1,088,926	+0.50(+3.27%)
Jan 03, 2003	15.40	15.44	15.24	15.39	676,165	+0.11(+0.69%)
Jan 02, 2003	15.32	15.44	15.28	15.28	528,899	+0.00(+0.00%)
Dec 31, 2002	15.20	15.36	15.12	15.28	650,698	+0.08(+0.53%)
Dec 30, 2002	15.42	15.44	15.03	15.20	890,357	-0.20(-1.32%)
Dec 27, 2002	15.44	15.63	15.18	15.40	782,707	-0.62(-3.86%)
Dec 26, 2002	16.20	16.21	15.98	16.02	1,102,213	-0.14(-0.85%)
Dec 24, 2002	16.18	16.22	16.13	16.16	459,757	+0.03(+0.20%)
Dec 23, 2002	15.89	16.18	15.85	16.13	927,143	+0.36(+2.27%)
Dec 20, 2002	15.85	15.85	15.52	15.77	1,157,945	-0.05(-0.31%)
Dec 19, 2002	15.89	15.96	15.78	15.82	701,139	-0.03(-0.21%)
Dec 18, 2002	15.85	15.97	15.81	15.85	998,746	+0.06(+0.36%)
Dec 17, 2002	15.84	15.91	15.79	15.79	1,060,137	-0.05(-0.31%)
Dec 16, 2002	15.61	15.84	15.57	15.84	823,922	+0.24(+1.56%)
Dec 13, 2002	15.54	15.72	15.54	15.60	826,998	+0.14(+0.89%)
Dec 12, 2002	15.40	15.52	15.37	15.46	669,152	+0.12(+0.79%)
Dec 11, 2002	15.44	15.44	15.28	15.34	617,480	-0.11(-0.68%)
Dec 10, 2002	15.36	15.44	15.22	15.44	782,092	+0.08(+0.53%)
Dec 09, 2002	15.17	15.36	15.12	15.36	643,562	+0.21(+1.40%)
Dec 06, 2002	15.13	15.20	15.05	15.15	453,237	+0.05(+0.32%)
Dec 05, 2002	15.16	15.20	15.05	15.10	412,268	+0.06(+0.43%)
Dec 04, 2002	15.20	15.26	14.96	15.04	431,092	-0.16(-1.07%)
Dec 03, 2002	15.31	15.31	15.16	15.20	539,480	-0.04(-0.27%)
Dec 02, 2002	15.16	15.24	15.03	15.24	822,200	+0.22(+1.46%)
Nov 29, 2002	14.96	15.03	14.83	15.02	253,192	+0.13(+0.87%)
Nov 27, 2002	14.71	14.90	14.64	14.89	573,928	+0.33(+2.23%)
Nov 26, 2002	14.61	14.75	14.41	14.57	853,449	+0.16(+1.13%)
Nov 25, 2002	14.63	14.65	14.35	14.40	982,260	+0.14(+0.97%)
Nov 22, 2002	14.20	14.39	14.17	14.27	561,256	+0.08(+0.57%)
Nov 21, 2002	14.10	14.22	14.02	14.18	603,209	+0.16(+1.16%)
Nov 20, 2002	14.02	14.12	13.94	14.02	477,473	+0.04(+0.29%)
Nov 19, 2002	13.98	13.98	13.74	13.98	420,142	+0.04(+0.29%)
Nov 18, 2002	14.16	14.17	13.94	13.94	491,253	-0.11(-0.81%)
Nov 15, 2002	13.85	14.10	13.85	14.05	587,215	+0.24(+1.77%)
Nov 14, 2002	13.66	13.82	13.60	13.81	560,764	+0.24(+1.74%)
Nov 13, 2002	13.69	13.72	13.50	13.57	643,439	+0.08(+0.60%)
Nov 12, 2002	13.49	13.56	13.43	13.49	675,303	+0.01(+0.06%)
Nov 11, 2002	13.57	13.59	13.41	13.48	767,452	-0.05(-0.36%)
Nov 08, 2002	13.66	13.82	13.45	13.53	898,231	-0.12(-0.89%)
Nov 07, 2002	14.13	14.16	13.62	13.66	748,752	-0.41(-2.95%)
Nov 06, 2002	14.22	14.27	13.41	14.07	1,315,913	-0.11(-0.80%)
Nov 05, 2002	14.12	14.21	14.07	14.18	444,871	+0.07(+0.52%)
Nov 04, 2002	14.22	14.26	14.11	14.11	509,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.