Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.65	18.11	17.65	18.05	11,372,141	+0.38(+2.15%)
Oct 26, 2012	17.77	17.67	17.67	17.67	7,400,338	-0.10(-0.57%)
Oct 25, 2012	17.75	17.83	17.62	17.77	9,416,744	-0.01(-0.06%)
Oct 24, 2012	17.69	17.87	17.62	17.79	9,506,468	+0.15(+0.82%)
Oct 23, 2012	17.70	17.74	17.58	17.64	10,822,285	-0.23(-1.31%)
Oct 19, 2012	17.93	18.07	17.85	17.88	9,884,329	-0.13(-0.75%)
Oct 18, 2012	18.01	18.12	17.92	18.01	13,236,056	+0.12(+0.69%)
Oct 17, 2012	18.00	18.00	17.76	17.89	18,999,714	+0.30(+1.72%)
Oct 16, 2012	17.36	17.66	17.27	17.58	20,958,426	+0.17(+0.96%)
Oct 15, 2012	17.90	17.91	17.08	17.42	46,001,840	-0.53(-2.93%)
Oct 12, 2012	18.03	18.11	17.92	17.94	17,107,918	-0.08(-0.43%)
Oct 11, 2012	18.09	18.27	17.99	18.02	13,621,265	-0.07(-0.37%)
Oct 10, 2012	18.27	18.32	17.93	18.09	22,273,286	-0.27(-1.46%)
Oct 09, 2012	18.48	18.61	18.14	18.36	16,541,536	-0.17(-0.91%)
Oct 08, 2012	18.45	18.56	18.41	18.52	8,899,198	+0.00(+0.00%)
Oct 05, 2012	18.62	18.66	18.46	18.52	15,725,953	-0.09(-0.48%)
Oct 04, 2012	18.76	18.77	18.52	18.61	18,815,058	-0.28(-1.48%)
Oct 03, 2012	18.85	18.90	18.77	18.89	10,067,063	-0.03(-0.18%)
Oct 02, 2012	18.75	18.93	18.71	18.93	10,038,498	+0.17(+0.89%)
Oct 01, 2012	18.94	18.94	18.74	18.76	8,369,856	-0.08(-0.42%)
Sep 28, 2012	18.83	18.88	18.77	18.84	11,079,796	-0.01(-0.06%)
Sep 27, 2012	18.93	18.95	18.79	18.85	13,663,000	-0.01(-0.06%)
Sep 26, 2012	19.00	19.04	18.84	18.86	14,339,990	-0.15(-0.80%)
Sep 25, 2012	19.20	19.22	18.99	19.01	15,087,673	-0.18(-0.96%)
Sep 24, 2012	19.10	19.23	19.04	19.20	11,405,067	+0.12(+0.63%)
Sep 21, 2012	18.95	19.08	18.84	19.08	13,625,013	+0.18(+0.98%)
Sep 20, 2012	18.72	18.93	18.71	18.89	11,332,428	+0.20(+1.05%)
Sep 19, 2012	18.81	18.85	18.65	18.70	7,936,038	-0.08(-0.41%)
Sep 18, 2012	18.66	18.78	18.54	18.77	9,567,727	+0.11(+0.58%)
Sep 17, 2012	18.83	18.84	18.60	18.66	12,356,130	-0.22(-1.15%)
Sep 14, 2012	19.03	19.15	18.84	18.88	14,226,262	-0.15(-0.80%)
Sep 13, 2012	19.22	19.23	18.96	19.03	15,309,711	-0.25(-1.30%)
Sep 12, 2012	19.22	19.28	19.13	19.28	5,273,265	+0.11(+0.57%)
Sep 11, 2012	19.10	19.17	19.04	19.17	6,490,408	+0.07(+0.34%)
Sep 10, 2012	18.99	19.16	18.99	19.11	4,792,868	+0.05(+0.28%)
Sep 07, 2012	19.17	19.17	18.95	19.06	7,665,495	-0.10(-0.51%)
Sep 06, 2012	19.09	19.15	18.96	19.15	9,978,939	+0.11(+0.57%)
Sep 05, 2012	18.98	19.10	18.93	19.04	7,893,452	+0.07(+0.34%)
Sep 04, 2012	18.83	19.00	18.77	18.98	10,291,859	+0.17(+0.92%)
Aug 31, 2012	18.69	18.83	18.63	18.81	5,103,094	+0.14(+0.76%)
Aug 30, 2012	18.75	18.77	18.65	18.66	5,229,841	-0.09(-0.46%)
Aug 29, 2012	18.70	18.84	18.70	18.75	4,265,449	+0.05(+0.29%)
Aug 27, 2012	18.64	18.71	18.62	18.70	4,182,454	+0.05(+0.29%)
Aug 24, 2012	18.54	18.66	18.52	18.64	6,029,536	+0.08(+0.41%)
Aug 23, 2012	18.52	18.60	18.50	18.57	6,249,260	+0.01(+0.06%)
Aug 22, 2012	18.45	18.56	18.35	18.56	7,884,447	+0.13(+0.71%)
Aug 21, 2012	18.58	18.65	18.37	18.43	14,172,842	-0.13(-0.70%)
Aug 20, 2012	18.47	18.57	18.46	18.56	6,751,079	+0.10(+0.53%)
Aug 17, 2012	18.38	18.49	18.32	18.46	7,901,287	+0.11(+0.59%)
Aug 16, 2012	18.61	18.63	18.29	18.35	11,541,297	-0.27(-1.46%)
Aug 15, 2012	18.53	18.63	18.51	18.62	8,749,189	+0.07(+0.35%)
Aug 14, 2012	18.51	18.58	18.46	18.56	11,024,852	+0.07(+0.35%)
Aug 13, 2012	18.31	18.50	18.31	18.49	7,104,335	+0.16(+0.89%)
Aug 10, 2012	18.24	18.38	18.21	18.33	5,838,492	+0.09(+0.48%)
Aug 09, 2012	18.09	18.28	18.08	18.24	9,001,580	+0.15(+0.84%)
Aug 08, 2012	18.03	18.09	17.93	18.09	8,517,556	+0.01(+0.06%)
Aug 07, 2012	18.21	18.23	17.65	18.08	27,140,364	-0.17(-0.95%)
Aug 06, 2012	18.68	18.72	18.16	18.25	21,028,598	-0.49(-2.61%)
Aug 03, 2012	18.65	18.86	18.62	18.74	7,776,679	+0.03(+0.17%)
Aug 02, 2012	18.77	18.85	17.38	18.71	10,338,338	-0.10(-0.52%)
Aug 01, 2012	18.90	19.00	18.81	18.81	7,264,237	-0.13(-0.69%)
Jul 31, 2012	18.89	18.95	18.74	18.94	8,355,562	+0.08(+0.40%)
Jul 30, 2012	18.82	18.91	18.73	18.86	8,670,394	-0.09(-0.46%)
Jul 27, 2012	18.82	19.00	18.79	18.95	7,378,136	+0.12(+0.63%)
Jul 26, 2012	18.99	18.99	18.77	18.83	8,482,783	-0.07(-0.35%)
Jul 25, 2012	18.74	18.89	18.63	18.89	8,215,369	+0.14(+0.75%)
Jul 24, 2012	18.73	18.77	18.65	18.75	6,392,388	+0.07(+0.35%)
Jul 23, 2012	18.44	18.72	18.44	18.69	7,891,781	+0.17(+0.94%)
Jul 20, 2012	18.43	18.56	18.37	18.51	5,879,610	+0.08(+0.41%)
Jul 19, 2012	18.52	18.54	18.34	18.44	6,909,873	-0.05(-0.29%)
Jul 18, 2012	18.59	18.60	18.46	18.49	7,528,411	-0.15(-0.82%)
Jul 17, 2012	18.58	18.66	18.56	18.64	7,315,555	+0.12(+0.65%)
Jul 16, 2012	18.41	18.57	18.41	18.52	7,384,161	+0.11(+0.59%)
Jul 13, 2012	18.34	18.45	18.27	18.41	9,918,553	+0.11(+0.59%)
Jul 12, 2012	18.31	18.37	18.22	18.31	9,938,213	+0.01(+0.06%)
Jul 11, 2012	18.24	18.34	18.11	18.29	7,914,231	+0.05(+0.30%)
Jul 10, 2012	18.39	18.46	18.20	18.24	11,840,114	-0.09(-0.47%)
Jul 09, 2012	18.48	18.52	18.32	18.33	11,681,119	-0.18(-1.00%)
Jul 06, 2012	18.37	18.52	18.36	18.51	5,481,697	+0.12(+0.65%)
Jul 05, 2012	18.39	18.48	18.37	18.39	6,303,866	-0.04(-0.24%)
Jul 03, 2012	18.44	18.50	18.34	18.44	5,534,305	+0.02(+0.12%)
Jul 02, 2012	18.19	18.43	18.13	18.41	13,385,908	+0.18(+1.01%)
Jun 29, 2012	18.20	18.27	18.09	18.23	10,585,472	+0.15(+0.84%)
Jun 28, 2012	18.20	18.22	18.00	18.08	9,497,908	-0.09(-0.48%)
Jun 27, 2012	18.08	18.19	17.99	18.16	9,476,772	+0.17(+0.97%)
Jun 26, 2012	18.07	18.07	17.94	17.99	10,653,194	-0.01(-0.06%)
Jun 25, 2012	18.01	18.07	17.93	18.00	9,405,498	-0.01(-0.06%)
Jun 22, 2012	17.94	18.02	17.89	18.01	9,341,343	+0.18(+1.00%)
Jun 21, 2012	17.92	17.93	17.83	17.83	9,673,577	+0.01(+0.06%)
Jun 20, 2012	17.91	17.93	17.76	17.82	11,669,524	+0.01(+0.06%)
Jun 19, 2012	17.78	17.84	17.78	17.81	8,148,220	+0.08(+0.47%)
Jun 18, 2012	17.78	17.81	17.72	17.73	6,667,292	-0.05(-0.30%)
Jun 15, 2012	17.69	17.80	17.62	17.78	8,175,750	+0.02(+0.12%)
Jun 14, 2012	17.65	17.76	17.61	17.76	5,632,590	+0.11(+0.60%)
Jun 13, 2012	17.64	17.74	17.54	17.65	6,852,720	+0.01(+0.06%)
Jun 12, 2012	17.52	17.69	17.49	17.64	7,434,798	+0.16(+0.90%)
Jun 11, 2012	17.65	17.66	17.49	17.49	5,316,764	-0.14(-0.78%)
Jun 08, 2012	17.51	17.62	17.45	17.62	5,153,481	+0.16(+0.90%)
Jun 07, 2012	17.63	17.65	17.44	17.46	6,844,358	-0.17(-0.95%)
Jun 06, 2012	17.54	17.64	17.51	17.63	7,388,221	+0.13(+0.72%)
Jun 05, 2012	17.23	17.53	17.20	17.51	6,829,423	+0.24(+1.40%)
Jun 04, 2012	17.11	17.28	17.11	17.27	7,483,526	+0.09(+0.55%)
Jun 01, 2012	17.39	17.40	17.14	17.17	12,572,859	-0.30(-1.74%)
May 31, 2012	17.42	17.54	17.37	17.48	7,858,846	+0.04(+0.24%)
May 30, 2012	17.62	17.64	17.43	17.43	6,834,595	-0.19(-1.07%)
May 29, 2012	17.63	17.65	17.43	17.62	6,659,538	+0.06(+0.36%)
May 25, 2012	17.50	17.58	17.44	17.56	4,302,662	+0.11(+0.60%)
May 24, 2012	17.44	17.49	17.35	17.45	5,835,136	+0.07(+0.42%)
May 23, 2012	17.34	17.41	17.24	17.38	7,280,221	+0.04(+0.24%)
May 22, 2012	17.31	17.39	17.27	17.34	8,671,568	+0.02(+0.12%)
May 21, 2012	17.07	17.33	17.04	17.32	6,968,037	+0.34(+1.98%)
May 18, 2012	17.17	17.17	16.96	16.98	9,247,983	-0.17(-0.98%)
May 17, 2012	17.36	17.42	17.14	17.15	9,588,923	-0.25(-1.45%)
May 16, 2012	17.36	17.46	17.36	17.40	8,543,383	+0.07(+0.42%)
May 15, 2012	17.34	17.45	17.32	17.33	7,423,134	-0.05(-0.30%)
May 14, 2012	17.40	17.51	17.36	17.38	6,856,291	-0.14(-0.78%)
May 11, 2012	17.51	17.56	17.45	17.52	5,193,947	-0.03(-0.18%)
May 10, 2012	17.45	17.61	17.40	17.55	8,276,342	+0.18(+1.03%)
May 09, 2012	17.32	17.52	17.14	17.37	17,616,124	+0.05(+0.30%)
May 08, 2012	17.15	17.32	17.15	17.32	7,296,196	+0.17(+0.98%)
May 07, 2012	17.14	17.20	17.11	17.15	11,001,977	-0.04(-0.24%)
May 04, 2012	17.31	17.36	17.18	17.19	8,515,634	-0.17(-0.97%)
May 03, 2012	17.27	17.49	17.20	17.36	17,256,560	+0.23(+1.35%)
May 02, 2012	17.22	17.24	17.11	17.13	7,159,400	-0.13(-0.73%)
May 01, 2012	17.11	17.30	17.10	17.25	15,212,853	+0.09(+0.55%)
Apr 30, 2012	17.10	17.16	17.04	17.16	9,390,938	+0.04(+0.25%)
Apr 27, 2012	17.13	17.23	17.09	17.12	8,321,071	+0.01(+0.06%)
Apr 26, 2012	17.11	17.14	17.02	17.11	7,494,276	+0.02(+0.12%)
Apr 25, 2012	17.00	17.09	16.99	17.09	10,760,389	+0.08(+0.49%)
Apr 24, 2012	16.95	17.03	16.86	17.00	8,862,574	+0.04(+0.25%)
Apr 23, 2012	16.81	16.96	16.75	16.96	12,630,375	+0.14(+0.81%)
Apr 20, 2012	16.74	16.85	16.74	16.82	5,735,512	+0.09(+0.57%)
Apr 19, 2012	16.67	16.82	16.67	16.73	7,612,492	+0.01(+0.06%)
Apr 18, 2012	16.64	16.76	16.60	16.72	7,883,971	+0.08(+0.51%)
Apr 17, 2012	16.54	16.66	16.49	16.63	7,081,675	+0.05(+0.32%)
Apr 16, 2012	16.53	16.59	16.47	16.58	7,402,648	+0.07(+0.45%)
Apr 13, 2012	16.56	16.64	16.51	16.51	5,962,662	-0.09(-0.57%)
Apr 12, 2012	16.51	16.60	16.47	16.60	7,519,103	+0.09(+0.57%)
Apr 11, 2012	16.47	16.53	16.45	16.51	7,954,192	+0.07(+0.45%)
Apr 10, 2012	16.59	16.64	16.40	16.43	11,202,338	-0.13(-0.76%)
Apr 09, 2012	16.32	16.63	16.32	16.56	12,325,345	+0.18(+1.09%)
Apr 05, 2012	16.53	16.55	16.38	16.38	10,051,867	-0.17(-1.02%)
Apr 04, 2012	16.57	16.67	16.54	16.55	12,131,229	-0.07(-0.44%)
Apr 03, 2012	16.62	16.74	16.59	16.62	8,189,072	-0.06(-0.38%)
Apr 02, 2012	16.56	16.74	16.56	16.69	8,611,997	+0.05(+0.32%)
Mar 30, 2012	16.57	16.76	16.56	16.63	14,223,402	+0.08(+0.51%)
Mar 29, 2012	16.45	16.56	16.33	16.55	15,001,863	+0.18(+1.09%)
Mar 28, 2012	16.53	16.54	16.32	16.37	22,793,200	-0.13(-0.76%)
Mar 27, 2012	16.63	16.64	16.50	16.50	17,455,134	-0.06(-0.37%)
Mar 26, 2012	16.66	16.69	16.51	16.56	14,409,905	+0.01(+0.06%)
Mar 23, 2012	16.50	16.59	16.44	16.55	11,526,045	+0.11(+0.68%)
Mar 22, 2012	16.50	16.57	16.39	16.44	13,244,636	-0.16(-0.98%)
Mar 21, 2012	16.56	16.79	16.51	16.60	15,594,774	+0.23(+1.43%)
Mar 20, 2012	16.31	16.44	16.31	16.37	10,160,457	-0.02(-0.12%)
Mar 19, 2012	16.37	16.49	16.31	16.39	13,959,267	-0.01(-0.06%)
Mar 16, 2012	16.52	16.52	16.30	16.40	14,272,498	-0.08(-0.49%)
Mar 15, 2012	16.45	16.54	16.45	16.48	9,364,198	+0.02(+0.12%)
Mar 14, 2012	16.61	16.65	16.36	16.46	18,127,382	-0.20(-1.22%)
Mar 13, 2012	16.59	16.66	16.52	16.66	10,131,908	+0.12(+0.74%)
Mar 12, 2012	16.46	16.58	16.44	16.54	10,276,531	+0.12(+0.74%)
Mar 09, 2012	16.43	16.48	16.39	16.42	14,727,313	+0.01(+0.06%)
Mar 08, 2012	16.59	16.61	16.39	16.41	38,539,796	-0.33(-1.94%)
Mar 07, 2012	16.71	16.74	16.52	16.73	10,997,947	+0.04(+0.24%)
Mar 06, 2012	16.74	16.80	16.67	16.69	12,450,064	-0.17(-1.02%)
Mar 05, 2012	16.75	16.87	16.73	16.86	7,070,856	+0.10(+0.61%)
Mar 02, 2012	16.74	16.82	16.73	16.76	10,347,651	+0.00(+0.00%)
Mar 01, 2012	16.93	16.93	16.73	16.76	10,842,921	-0.12(-0.72%)
Feb 29, 2012	17.01	17.04	16.83	16.88	9,961,272	-0.11(-0.66%)
Feb 28, 2012	16.99	17.05	16.96	17.00	6,365,493	+0.03(+0.18%)
Feb 27, 2012	16.96	17.05	16.92	16.96	8,789,807	+0.07(+0.42%)
Feb 24, 2012	16.88	16.98	16.85	16.89	7,376,434	+0.00(+0.00%)
Feb 23, 2012	16.84	16.91	16.82	16.89	8,687,941	+0.08(+0.48%)
Feb 22, 2012	16.89	17.00	16.79	16.81	6,389,580	-0.05(-0.30%)
Feb 21, 2012	16.93	16.94	16.81	16.86	8,699,751	-0.06(-0.36%)
Feb 17, 2012	16.87	16.95	16.83	16.92	6,826,137	+0.09(+0.54%)
Feb 16, 2012	16.75	16.89	16.73	16.83	9,112,015	+0.10(+0.61%)
Feb 15, 2012	16.82	16.86	16.72	16.73	10,629,002	-0.02(-0.12%)
Feb 14, 2012	16.85	16.88	16.72	16.75	11,433,154	-0.15(-0.90%)
Feb 13, 2012	16.87	16.92	16.79	16.90	14,942,582	+0.10(+0.60%)
Feb 10, 2012	16.70	16.85	16.65	16.80	11,945,165	+0.06(+0.36%)
Feb 09, 2012	16.82	16.86	16.67	16.74	21,594,550	-0.07(-0.42%)
Feb 08, 2012	17.20	17.20	16.76	16.81	53,471,132	-0.58(-3.33%)
Feb 07, 2012	17.31	17.45	17.31	17.39	6,853,930	+0.04(+0.23%)
Feb 06, 2012	17.40	17.47	17.35	17.35	10,706,745	-0.06(-0.35%)
Feb 03, 2012	17.28	17.41	17.22	17.41	14,605,390	+0.14(+0.82%)
Feb 02, 2012	17.18	17.27	17.16	17.27	8,481,020	+0.11(+0.65%)
Feb 01, 2012	17.16	17.17	17.05	17.16	12,833,485	+0.05(+0.30%)
Jan 31, 2012	17.12	17.19	17.10	17.11	10,852,121	+0.04(+0.24%)
Jan 30, 2012	17.19	17.19	17.05	17.07	10,523,164	-0.01(-0.06%)
Jan 27, 2012	17.23	17.24	17.06	17.08	14,553,215	-0.07(-0.41%)
Jan 26, 2012	17.14	17.25	17.12	17.15	19,231,870	+0.17(+1.02%)
Jan 25, 2012	16.68	16.99	16.66	16.98	17,664,186	+0.27(+1.64%)
Jan 24, 2012	16.80	16.82	16.67	16.70	10,060,476	-0.09(-0.54%)
Jan 23, 2012	16.82	16.87	16.75	16.79	9,462,580	-0.01(-0.06%)
Jan 20, 2012	16.73	16.86	16.66	16.80	11,816,580	+0.09(+0.55%)
Jan 19, 2012	16.58	16.75	16.50	16.71	10,121,312	+0.19(+1.17%)
Jan 18, 2012	16.71	16.76	16.52	16.52	13,460,972	-0.15(-0.91%)
Jan 17, 2012	16.72	16.80	16.63	16.67	9,349,312	+0.01(+0.06%)
Jan 13, 2012	16.65	16.69	16.56	16.66	8,473,908	+0.03(+0.18%)
Jan 12, 2012	16.55	16.64	16.51	16.63	10,574,773	+0.09(+0.55%)
Jan 11, 2012	16.50	16.56	16.45	16.54	11,266,395	+0.00(+0.00%)
Jan 10, 2012	16.44	16.54	16.41	16.54	10,015,515	+0.16(+0.99%)
Jan 09, 2012	16.43	16.45	16.32	16.38	9,302,135	+0.06(+0.37%)
Jan 06, 2012	16.25	16.51	16.21	16.31	14,117,393	+0.11(+0.69%)
Jan 05, 2012	16.36	16.41	16.13	16.20	20,886,632	-0.16(-0.99%)
Jan 04, 2012	16.30	16.46	16.23	16.37	12,496,152	+0.15(+0.94%)
Dec 30, 2011	16.26	16.32	16.21	16.21	10,332,090	-0.12(-0.75%)
Dec 29, 2011	16.36	16.39	16.23	16.34	11,860,363	-0.03(-0.19%)
Dec 28, 2011	16.63	16.66	16.30	16.37	11,154,074	-0.26(-1.59%)
Dec 27, 2011	16.74	16.75	16.51	16.63	12,861,597	+0.00(+0.00%)
Dec 23, 2011	16.66	16.66	16.55	16.63	13,806,747	+0.16(+0.95%)
Dec 21, 2011	16.34	16.49	16.27	16.47	11,835,225	+0.17(+1.02%)
Dec 20, 2011	16.13	16.34	16.11	16.31	14,477,523	+0.28(+1.78%)
Dec 19, 2011	16.14	16.19	16.00	16.02	12,031,610	-0.05(-0.31%)
Dec 16, 2011	15.97	16.07	15.90	16.07	11,881,580	+0.12(+0.74%)
Dec 15, 2011	16.04	16.04	15.91	15.95	7,604,952	+0.03(+0.19%)
Dec 14, 2011	15.90	16.01	15.85	15.92	10,987,674	-0.02(-0.12%)
Dec 13, 2011	15.97	16.04	15.87	15.94	9,266,785	+0.08(+0.50%)
Dec 12, 2011	15.83	15.93	15.78	15.86	8,681,520	+0.04(+0.25%)
Dec 09, 2011	15.85	15.94	15.78	15.82	13,336,187	-0.06(-0.37%)
Dec 08, 2011	16.04	16.10	15.86	15.88	10,705,830	-0.17(-1.04%)
Dec 07, 2011	16.01	16.07	15.92	16.05	10,660,801	+0.06(+0.37%)
Dec 06, 2011	16.01	16.08	15.87	15.99	11,933,430	+0.02(+0.12%)
Dec 05, 2011	16.06	16.15	15.89	15.97	11,806,352	+0.04(+0.25%)
Dec 02, 2011	15.94	16.08	15.89	15.93	11,163,373	+0.07(+0.43%)
Dec 01, 2011	15.72	15.89	15.66	15.86	11,082,674	+0.09(+0.56%)
Nov 30, 2011	15.63	15.79	15.49	15.78	17,163,194	+0.27(+1.71%)
Nov 29, 2011	15.59	15.59	15.46	15.51	9,268,905	-0.07(-0.44%)
Nov 28, 2011	15.74	15.78	15.48	15.58	13,985,734	-0.07(-0.44%)
Nov 25, 2011	15.36	15.65	15.33	15.65	6,081,580	+0.26(+1.66%)
Nov 23, 2011	15.67	15.71	15.38	15.39	9,941,066	-0.27(-1.75%)
Nov 22, 2011	15.67	15.74	15.58	15.67	9,462,354	-0.01(-0.06%)
Nov 21, 2011	15.81	15.84	15.61	15.68	12,765,257	-0.18(-1.11%)
Nov 18, 2011	16.00	16.01	15.82	15.85	10,820,046	-0.16(-0.98%)
Nov 17, 2011	16.10	16.21	15.98	16.01	9,977,660	-0.07(-0.43%)
Nov 16, 2011	15.93	16.35	15.90	16.08	14,165,660	+0.13(+0.80%)
Nov 15, 2011	15.96	15.99	15.89	15.95	10,358,886	-0.07(-0.43%)
Nov 14, 2011	16.10	16.12	15.90	16.02	11,716,610	+0.02(+0.12%)
Nov 11, 2011	15.95	16.08	15.85	16.00	9,375,997	+0.10(+0.62%)
Nov 10, 2011	16.08	16.13	15.81	15.90	12,633,377	-0.08(-0.49%)
Nov 09, 2011	16.07	16.27	15.97	15.98	13,544,228	-0.26(-1.57%)
Nov 08, 2011	16.16	16.26	16.06	16.24	9,717,321	+0.15(+0.92%)
Nov 07, 2011	16.09	16.23	15.95	16.09	12,181,245	+0.03(+0.18%)
Nov 04, 2011	16.05	16.12	15.98	16.06	8,723,576	-0.01(-0.06%)
Nov 03, 2011	16.11	16.15	15.95	16.07	15,157,970	+0.05(+0.31%)
Nov 02, 2011	16.24	16.28	15.91	16.02	31,031,800	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.