Annaly Capital Management Inc (NY: NLY )

9.200 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.140 7.170 7.050 7.090 18,403,900 -0.01(-0.14%)
Oct 29, 2020 7.100 7.155 6.920 7.100 15,021,092 +0.12(+1.72%)
Oct 28, 2020 7.020 7.120 6.960 6.980 19,446,843 -0.13(-1.83%)
Oct 27, 2020 7.200 7.240 7.110 7.110 11,611,752 -0.03(-0.42%)
Oct 26, 2020 7.160 7.190 7.040 7.140 13,369,378 -0.09(-1.24%)
Oct 23, 2020 7.180 7.320 7.160 7.230 11,160,400 +0.06(+0.84%)
Oct 22, 2020 7.080 7.170 7.080 7.170 8,812,983 +0.09(+1.27%)
Oct 21, 2020 7.160 7.160 7.070 7.080 11,032,852 -0.10(-1.39%)
Oct 20, 2020 7.200 7.250 7.140 7.180 8,296,094 +0.08(+1.13%)
Oct 19, 2020 7.260 7.290 7.100 7.100 8,849,950 -0.14(-1.93%)
Oct 16, 2020 7.270 7.310 7.220 7.240 6,581,100 -0.07(-0.96%)
Oct 15, 2020 7.280 7.310 7.230 7.310 10,528,059 -0.01(-0.14%)
Oct 14, 2020 7.310 7.390 7.295 7.320 8,143,883 -0.03(-0.41%)
Oct 13, 2020 7.300 7.360 7.200 7.350 15,578,761 +0.06(+0.82%)
Oct 12, 2020 7.230 7.310 7.210 7.290 13,645,850 +0.06(+0.83%)
Oct 09, 2020 7.390 7.400 7.210 7.230 9,855,600 -0.15(-2.03%)
Oct 08, 2020 7.300 7.400 7.260 7.380 13,414,632 +0.11(+1.51%)
Oct 07, 2020 7.280 7.290 7.200 7.270 9,932,241 +0.05(+0.69%)
Oct 06, 2020 7.270 7.350 7.200 7.220 10,181,250 -0.05(-0.69%)
Oct 05, 2020 7.200 7.300 7.200 7.270 9,990,084 +0.08(+1.11%)
Oct 02, 2020 7.000 7.220 6.990 7.190 12,877,400 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.