Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.920	2.930	2.910	2.920	96,235	+0.00(+0.00%)
Oct 29, 2015	2.910	2.920	2.890	2.920	126,062	+0.00(+0.00%)
Oct 28, 2015	2.910	2.930	2.900	2.920	107,262	+0.00(+0.00%)
Oct 27, 2015	2.910	2.920	2.900	2.920	94,389	+0.01(+0.34%)
Oct 26, 2015	2.920	2.950	2.910	2.910	108,199	-0.02(-0.68%)
Oct 23, 2015	2.930	2.950	2.900	2.930	136,187	+0.00(+0.00%)
Oct 22, 2015	2.900	2.940	2.900	2.930	195,567	+0.02(+0.69%)
Oct 21, 2015	2.900	2.910	2.890	2.910	94,909	+0.00(+0.00%)
Oct 20, 2015	2.900	2.930	2.890	2.910	133,710	+0.00(+0.00%)
Oct 19, 2015	2.900	2.920	2.890	2.910	156,842	+0.01(+0.34%)
Oct 16, 2015	2.880	2.900	2.870	2.900	112,221	+0.03(+1.05%)
Oct 15, 2015	2.860	2.870	2.860	2.870	195,159	+0.02(+0.70%)
Oct 14, 2015	2.880	2.910	2.850	2.850	465,024	-0.03(-1.04%)
Oct 13, 2015	2.880	2.900	2.850	2.880	375,190	-0.01(-0.35%)
Oct 12, 2015	2.880	2.910	2.880	2.890	145,760	-0.01(-0.34%)
Oct 09, 2015	2.860	2.910	2.860	2.900	349,683	+0.05(+1.75%)
Oct 08, 2015	2.810	2.860	2.790	2.850	192,333	+0.03(+1.06%)
Oct 07, 2015	2.810	2.830	2.780	2.820	277,066	-0.01(-0.35%)
Oct 06, 2015	2.810	2.830	2.810	2.830	122,090	+0.02(+0.71%)
Oct 05, 2015	2.790	2.830	2.790	2.810	93,893	+0.02(+0.72%)
Oct 02, 2015	2.810	2.810	2.771	2.790	100,126	-0.02(-0.71%)
Oct 01, 2015	2.840	2.840	2.800	2.810	166,223	-0.02(-0.71%)
Sep 30, 2015	2.810	2.830	2.799	2.830	190,412	+0.03(+1.07%)
Sep 29, 2015	2.820	2.850	2.800	2.800	146,362	-0.03(-1.06%)
Sep 28, 2015	2.880	2.880	2.815	2.830	172,835	-0.05(-1.74%)
Sep 25, 2015	2.880	2.900	2.870	2.880	78,469	-0.01(-0.35%)
Sep 24, 2015	2.870	2.890	2.850	2.890	181,590	+0.02(+0.70%)
Sep 23, 2015	2.890	2.900	2.870	2.870	108,316	-0.02(-0.69%)
Sep 22, 2015	2.860	2.890	2.850	2.890	201,715	+0.02(+0.58%)
Sep 21, 2015	2.890	2.900	2.870	2.873	123,517	+0.00(+0.11%)
Sep 18, 2015	2.850	2.890	2.850	2.870	109,183	-0.02(-0.69%)
Sep 17, 2015	2.880	2.890	2.840	2.890	404,619	+0.01(+0.29%)
Sep 16, 2015	2.880	2.890	2.860	2.882	136,682	+0.01(+0.40%)
Sep 15, 2015	2.860	2.870	2.840	2.870	148,008	+0.00(+0.00%)
Sep 14, 2015	2.870	2.880	2.870	2.870	149,569	-0.00(-0.06%)
Sep 11, 2015	2.860	2.880	2.860	2.872	63,308	+0.00(+0.06%)
Sep 10, 2015	2.860	2.890	2.860	2.870	63,922	+0.01(+0.35%)
Sep 09, 2015	2.890	2.890	2.850	2.860	78,109	-0.02(-0.69%)
Sep 08, 2015	2.890	2.890	2.860	2.880	143,704	-0.02(-0.74%)
Sep 04, 2015	2.910	2.902	2.902	2.902	164,200	-0.01(-0.29%)
Sep 03, 2015	2.920	2.930	2.900	2.910	89,799	+0.00(+0.00%)
Sep 02, 2015	2.910	2.940	2.890	2.910	233,867	+0.01(+0.34%)
Sep 01, 2015	2.870	2.910	2.850	2.900	261,889	+0.02(+0.66%)
Aug 31, 2015	2.880	2.890	2.870	2.881	234,553	+0.00(+0.03%)
Aug 28, 2015	2.900	2.910	2.870	2.880	167,786	-0.02(-0.69%)
Aug 27, 2015	2.870	2.910	2.870	2.900	186,947	+0.02(+0.69%)
Aug 26, 2015	2.850	2.890	2.850	2.880	206,949	+0.03(+1.05%)
Aug 25, 2015	2.850	2.880	2.820	2.850	225,361	+0.03(+1.06%)
Aug 24, 2015	2.770	2.870	2.670	2.820	620,040	-0.09(-3.09%)
Aug 21, 2015	2.910	2.940	2.880	2.910	159,879	-0.01(-0.36%)
Aug 20, 2015	2.920	2.940	2.912	2.921	100,338	-0.02(-0.66%)
Aug 19, 2015	2.930	2.940	2.920	2.940	103,962	-0.01(-0.34%)
Aug 18, 2015	2.950	2.960	2.920	2.950	176,700	+0.00(+0.00%)
Aug 17, 2015	2.950	2.950	2.920	2.950	128,476	+0.00(+0.00%)
Aug 14, 2015	2.930	2.960	2.930	2.950	210,464	+0.03(+1.03%)
Aug 13, 2015	2.940	2.950	2.920	2.920	68,689	-0.02(-0.68%)
Aug 12, 2015	2.930	2.960	2.910	2.940	103,418	-0.02(-0.73%)
Aug 11, 2015	2.950	2.963	2.940	2.962	155,520	+0.00(+0.00%)
Aug 10, 2015	2.990	2.997	2.950	2.962	314,513	-0.02(-0.62%)
Aug 07, 2015	2.990	3.000	2.980	2.980	168,966	-0.05(-1.65%)
Aug 06, 2015	3.030	3.030	3.000	3.030	143,579	+0.00(+0.00%)
Aug 05, 2015	3.030	3.050	3.010	3.030	185,355	-0.01(-0.33%)
Aug 04, 2015	3.000	3.040	3.000	3.040	152,621	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.