Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.41	62.87	60.46	61.93	1,282,790	-0.23(-0.37%)
Oct 29, 2020	59.39	63.74	59.13	62.16	1,847,190	+1.77(+2.92%)
Oct 28, 2020	58.84	60.82	58.46	60.40	2,245,089	+0.11(+0.18%)
Oct 27, 2020	61.14	61.49	59.83	60.29	924,208	-0.37(-0.61%)
Oct 26, 2020	60.87	61.02	59.87	60.65	1,427,059	-1.12(-1.81%)
Oct 23, 2020	61.11	61.97	60.62	61.78	1,080,785	+1.14(+1.88%)
Oct 22, 2020	61.21	61.78	60.48	60.63	1,156,098	-0.45(-0.73%)
Oct 21, 2020	61.77	63.06	60.96	61.08	1,665,062	-1.46(-2.33%)
Oct 20, 2020	61.55	63.63	61.36	62.54	896,506	+1.14(+1.86%)
Oct 19, 2020	61.85	63.38	60.68	61.40	1,375,242	-0.09(-0.15%)
Oct 16, 2020	61.61	62.03	61.23	61.49	1,937,592	-0.07(-0.11%)
Oct 15, 2020	59.36	61.90	59.28	61.56	1,206,623	+1.22(+2.02%)
Oct 14, 2020	60.20	60.85	59.20	60.34	1,566,701	+0.45(+0.75%)
Oct 13, 2020	60.26	60.49	59.75	59.89	820,352	-0.96(-1.58%)
Oct 12, 2020	59.52	61.19	59.30	60.85	1,693,118	+2.09(+3.56%)
Oct 09, 2020	58.73	58.89	57.72	58.76	1,254,566	+0.23(+0.39%)
Oct 08, 2020	58.09	58.78	57.35	58.53	1,227,634	+0.63(+1.10%)
Oct 07, 2020	56.87	58.42	56.84	57.90	966,905	+1.61(+2.86%)
Oct 06, 2020	56.63	57.33	55.79	56.29	1,547,975	-0.16(-0.28%)
Oct 05, 2020	55.11	57.20	55.11	56.45	1,741,348	+1.69(+3.08%)
Oct 02, 2020	52.31	55.39	52.23	54.76	1,528,240	+1.63(+3.06%)
Oct 01, 2020	53.00	53.54	52.19	53.13	1,845,995	+0.69(+1.32%)
Sep 30, 2020	52.28	53.69	51.97	52.44	1,753,766	+0.17(+0.32%)
Sep 29, 2020	52.14	52.85	51.98	52.27	928,048	-0.15(-0.28%)
Sep 28, 2020	52.02	52.63	51.46	52.42	953,046	+1.17(+2.28%)
Sep 25, 2020	50.56	51.51	50.14	51.25	714,245	+0.29(+0.56%)
Sep 24, 2020	50.58	51.55	49.64	50.96	992,799	+0.13(+0.25%)
Sep 23, 2020	50.69	52.19	50.10	50.83	1,772,494	+1.20(+2.42%)
Sep 22, 2020	48.73	49.94	48.69	49.64	1,217,169	+0.85(+1.75%)
Sep 21, 2020	50.40	50.40	48.10	48.78	1,807,286	-2.66(-5.16%)
Sep 18, 2020	51.96	52.63	51.20	51.44	1,919,049	-0.67(-1.29%)
Sep 17, 2020	51.35	52.89	50.91	52.11	1,183,820	+0.05(+0.10%)
Sep 16, 2020	51.88	52.52	51.52	52.06	1,108,756	+0.54(+1.04%)
Sep 15, 2020	51.88	51.99	51.07	51.53	1,025,298	-0.27(-0.52%)
Sep 14, 2020	51.62	51.90	50.68	51.80	1,048,511	+0.69(+1.36%)
Sep 11, 2020	51.12	51.88	50.82	51.10	811,711	+0.40(+0.78%)
Sep 10, 2020	52.02	52.05	50.40	50.71	840,788	-1.06(-2.05%)
Sep 09, 2020	51.57	52.47	51.30	51.77	988,822	+0.86(+1.69%)
Sep 08, 2020	50.81	51.60	50.08	50.90	1,132,504	-0.61(-1.19%)
Sep 04, 2020	51.75	52.37	50.89	51.52	1,052,046	+0.48(+0.93%)
Sep 03, 2020	52.77	52.89	50.59	51.04	1,331,083	-1.82(-3.45%)
Sep 02, 2020	52.21	53.13	51.64	52.87	1,102,793	+0.76(+1.46%)
Sep 01, 2020	50.74	52.40	50.32	52.10	1,207,772	+1.31(+2.58%)
Aug 31, 2020	50.63	51.33	50.03	50.79	915,613	-0.14(-0.27%)
Aug 28, 2020	50.71	50.95	50.31	50.93	593,876	+0.39(+0.76%)
Aug 27, 2020	50.92	51.35	50.49	50.55	993,765	-0.43(-0.84%)
Aug 26, 2020	50.69	51.24	50.14	50.97	794,391	+0.29(+0.57%)
Aug 25, 2020	50.78	50.99	50.03	50.69	843,696	+0.24(+0.47%)
Aug 24, 2020	49.53	50.50	49.47	50.45	994,551	+1.31(+2.66%)
Aug 21, 2020	49.24	49.80	49.02	49.14	887,686	-0.19(-0.38%)
Aug 20, 2020	48.83	49.85	48.49	49.33	998,228	-0.08(-0.16%)
Aug 19, 2020	49.82	50.11	49.25	49.41	1,199,231	-0.49(-0.97%)
Aug 18, 2020	50.28	50.49	49.00	49.89	1,505,178	-0.45(-0.89%)
Aug 17, 2020	49.34	50.69	49.26	50.34	2,158,279	+1.33(+2.71%)
Aug 14, 2020	48.52	49.18	48.44	49.01	1,011,183	+0.18(+0.37%)
Aug 13, 2020	48.60	49.65	48.49	48.83	1,227,691	-0.21(-0.42%)
Aug 12, 2020	50.05	50.48	48.39	49.04	1,840,388	-0.38(-0.76%)
Aug 11, 2020	48.48	49.99	48.43	49.42	2,551,761	+1.65(+3.44%)
Aug 10, 2020	45.96	47.84	45.94	47.77	1,387,325	+1.82(+3.97%)
Aug 07, 2020	45.24	45.97	44.49	45.95	1,670,844	+0.92(+2.05%)
Aug 06, 2020	43.61	47.21	43.01	45.03	2,803,568	+2.63(+6.19%)
Aug 05, 2020	41.46	42.60	41.39	42.40	1,288,789	+1.24(+3.01%)
Aug 04, 2020	40.74	41.37	40.73	41.16	833,407	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.