Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.32	48.13	46.61	46.69	2,845,410	-0.56(-1.19%)
Oct 28, 2021	47.65	47.74	46.84	47.26	3,149,084	-0.09(-0.18%)
Oct 27, 2021	47.91	49.87	47.34	47.35	4,568,287	+0.07(+0.14%)
Oct 26, 2021	47.94			47.28	3,754,778	-1.15(-2.37%)
Oct 25, 2021	48.24	48.76	47.92	48.42	3,157,299	+0.14(+0.28%)
Oct 22, 2021	48.88	49.44	48.21	48.29	2,028,986	-0.37(-0.76%)
Oct 21, 2021	48.44	48.97	48.13	48.66	1,358,185	-0.11(-0.22%)
Oct 20, 2021	48.02	49.10	47.99	48.76	1,931,086	+0.95(+1.99%)
Oct 19, 2021	48.08	48.20	47.65	47.81	1,885,260	-0.14(-0.28%)
Oct 18, 2021	46.79	47.99	46.57	47.95	2,261,887	+0.93(+1.98%)
Oct 15, 2021	48.20	48.43	46.96	47.02	3,007,862	-0.81(-1.69%)
Oct 14, 2021	46.66	47.91	46.60	47.82	1,910,448	+1.42(+3.06%)
Oct 13, 2021	46.58	47.06	46.23	46.40	2,467,770	-0.09(-0.19%)
Oct 12, 2021	45.96	46.67	45.78	46.49	2,240,882	+0.60(+1.31%)
Oct 11, 2021	45.99	46.40	45.81	45.89	1,457,936	-0.08(-0.17%)
Oct 08, 2021	46.34	46.58	45.78	45.97	1,466,195	-0.32(-0.69%)
Oct 07, 2021	45.93	46.91	45.93	46.29	1,668,688	+0.65(+1.43%)
Oct 06, 2021	44.90	46.00	44.75	45.64	1,898,704	+0.45(+0.99%)
Oct 05, 2021	45.17	45.57	44.64	45.19	1,693,156	+0.27(+0.61%)
Oct 04, 2021	44.62	45.55	44.41	44.92	1,755,135	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.