Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.71	37.71	37.03	37.34	2,856,150	-0.31(-0.83%)
Oct 30, 2019	37.13	37.65	36.64	37.65	4,832,614	+0.54(+1.46%)
Oct 29, 2019	37.35	38.03	37.01	37.11	4,687,898	-0.45(-1.19%)
Oct 28, 2019	38.38	38.66	37.55	37.56	5,312,095	-0.89(-2.33%)
Oct 25, 2019	38.98	39.22	38.29	38.45	5,095,403	-0.59(-1.51%)
Oct 24, 2019	37.98	39.09	37.88	39.04	5,618,808	+1.14(+3.01%)
Oct 23, 2019	37.58	37.93	37.28	37.90	4,476,428	+0.38(+1.01%)
Oct 22, 2019	36.72	37.72	35.28	37.52	7,194,282	+1.18(+3.25%)
Oct 21, 2019	36.49	36.88	36.20	36.34	5,947,551	-0.10(-0.29%)
Oct 18, 2019	36.37	36.59	36.20	36.44	2,989,370	+0.06(+0.16%)
Oct 17, 2019	36.59	36.90	36.26	36.39	3,052,625	+0.01(+0.03%)
Oct 16, 2019	35.55	36.46	35.45	36.38	4,465,091	+0.88(+2.47%)
Oct 15, 2019	35.42	35.62	35.31	35.50	2,912,611	+0.24(+0.67%)
Oct 14, 2019	35.08	35.35	34.98	35.26	1,996,146	+0.16(+0.46%)
Oct 11, 2019	35.31	35.52	35.07	35.10	2,108,555	-0.06(-0.16%)
Oct 10, 2019	34.94	35.18	34.88	35.16	2,312,972	+0.05(+0.14%)
Oct 09, 2019	35.10	35.25	34.87	35.11	2,883,102	+0.27(+0.76%)
Oct 08, 2019	34.76	35.26	34.70	34.84	2,248,383	-0.12(-0.35%)
Oct 07, 2019	35.14	35.26	34.91	34.97	3,743,296	-0.32(-0.92%)
Oct 04, 2019	34.58	35.29	34.38	35.29	3,716,744	+0.88(+2.54%)
Oct 03, 2019	34.46	34.65	34.14	34.42	2,956,778	-0.05(-0.14%)
Oct 02, 2019	34.73	34.94	34.13	34.46	4,747,686	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.