Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	484.42	488.51	476.43	477.51	68,719	-8.93(-1.84%)
Oct 29, 2015	483.01	488.60	478.22	486.44	66,476	+2.18(+0.45%)
Oct 28, 2015	477.35	484.54	475.62	484.26	41,991	+6.64(+1.39%)
Oct 27, 2015	477.98	478.92	474.85	477.62	48,306	-0.42(-0.09%)
Oct 26, 2015	477.30	480.28	472.60	478.04	39,834	-1.18(-0.25%)
Oct 23, 2015	480.63	483.99	477.47	479.23	47,112	-0.06(-0.01%)
Oct 22, 2015	474.81	483.75	472.45	479.29	40,473	+8.07(+1.71%)
Oct 21, 2015	475.58	478.66	471.19	471.21	36,225	-3.33(-0.70%)
Oct 20, 2015	471.43	476.28	471.13	474.54	36,477	+1.43(+0.30%)
Oct 19, 2015	471.96	474.89	466.80	473.11	53,023	+3.66(+0.78%)
Oct 16, 2015	469.13	494.24	468.03	469.45	66,337	+0.36(+0.08%)
Oct 15, 2015	465.27	469.98	463.50	469.10	31,225	+5.31(+1.15%)
Oct 14, 2015	463.77	469.74	461.18	463.78	55,711	-1.26(-0.27%)
Oct 13, 2015	465.76	467.83	460.51	465.05	43,381	-0.17(-0.04%)
Oct 12, 2015	462.49	467.38	461.67	465.22	33,636	+3.44(+0.74%)
Oct 09, 2015	463.52	466.66	459.40	461.78	36,184	-1.36(-0.29%)
Oct 08, 2015	458.04	465.81	457.19	463.14	47,362	+5.10(+1.11%)
Oct 07, 2015	459.91	462.82	456.99	458.04	55,400	-0.24(-0.05%)
Oct 06, 2015	455.82	462.35	453.50	458.28	42,115	+1.50(+0.33%)
Oct 05, 2015	459.73	462.58	455.18	456.78	87,699	-0.03(-0.01%)
Oct 02, 2015	445.59	457.73	442.71	456.81	46,331	+6.49(+1.44%)
Oct 01, 2015	451.38	451.77	444.24	450.32	65,585	-0.10(-0.02%)
Sep 30, 2015	450.20	452.10	444.69	450.42	80,588	+4.31(+0.97%)
Sep 29, 2015	444.13	447.36	440.21	446.11	60,875	+2.87(+0.65%)
Sep 28, 2015	448.81	452.43	439.77	443.24	78,028	-7.23(-1.60%)
Sep 25, 2015	453.69	455.99	447.96	450.47	82,121	+1.07(+0.24%)
Sep 24, 2015	451.90	458.35	447.43	449.40	99,646	-4.67(-1.03%)
Sep 23, 2015	453.54	457.05	452.24	454.07	49,832	-0.62(-0.14%)
Sep 22, 2015	455.65	458.11	452.22	454.69	67,384	-4.24(-0.92%)
Sep 21, 2015	453.49	461.05	449.54	458.94	62,877	+7.74(+1.71%)
Sep 18, 2015	451.82	462.10	449.53	451.20	151,906	-5.42(-1.19%)
Sep 17, 2015	459.12	465.83	456.61	456.62	40,071	-2.44(-0.53%)
Sep 16, 2015	454.64	460.24	451.47	459.06	75,214	+5.24(+1.15%)
Sep 15, 2015	452.96	454.91	450.26	453.82	64,645	+2.12(+0.47%)
Sep 14, 2015	451.97	455.00	450.63	451.71	47,418	-0.47(-0.10%)
Sep 11, 2015	445.99	456.14	444.55	452.18	52,415	+2.68(+0.60%)
Sep 10, 2015	448.40	455.74	448.40	449.50	60,569	+2.07(+0.46%)
Sep 09, 2015	450.26	455.08	446.86	447.44	70,784	+0.53(+0.12%)
Sep 08, 2015	447.08	450.68	443.05	446.91	113,265	+4.58(+1.04%)
Sep 04, 2015	443.58	442.33	442.33	442.33	64,331	-5.53(-1.24%)
Sep 03, 2015	449.13	458.44	444.91	447.86	99,004	-0.96(-0.21%)
Sep 02, 2015	448.76	451.02	443.23	448.82	69,049	+6.65(+1.50%)
Sep 01, 2015	448.32	453.68	439.75	442.17	70,425	-9.86(-2.18%)
Aug 31, 2015	453.23	454.98	450.80	452.04	58,697	-1.80(-0.40%)
Aug 28, 2015	451.57	455.03	449.37	453.83	47,462	+1.00(+0.22%)
Aug 27, 2015	444.83	456.23	442.57	452.83	57,700	+8.36(+1.88%)
Aug 26, 2015	442.33	447.68	433.04	444.47	83,501	+8.47(+1.94%)
Aug 25, 2015	442.90	449.93	434.89	436.00	83,221	-8.77(-1.97%)
Aug 24, 2015	441.65	453.47	437.81	444.77	106,852	-12.62(-2.76%)
Aug 21, 2015	458.97	461.76	456.09	457.39	65,054	-5.98(-1.29%)
Aug 20, 2015	474.08	475.86	463.04	463.37	50,452	-14.56(-3.05%)
Aug 19, 2015	479.00	481.94	473.65	477.93	30,136	-3.63(-0.75%)
Aug 18, 2015	477.25	482.81	474.60	481.56	43,831	+3.34(+0.70%)
Aug 17, 2015	475.33	479.18	472.70	478.22	51,879	+0.78(+0.16%)
Aug 14, 2015	472.91	478.74	471.63	477.44	26,076	+3.28(+0.69%)
Aug 13, 2015	473.84	477.73	472.11	474.16	24,615	+1.28(+0.27%)
Aug 12, 2015	475.76	477.67	469.08	472.88	36,047	-5.32(-1.11%)
Aug 11, 2015	475.90	478.66	475.33	478.20	37,952	-1.20(-0.25%)
Aug 10, 2015	476.31	481.39	475.46	479.40	50,871	+3.96(+0.83%)
Aug 07, 2015	475.33	479.84	472.01	475.44	86,978	-0.35(-0.07%)
Aug 06, 2015	479.47	481.10	473.18	475.78	38,725	-3.35(-0.70%)
Aug 05, 2015	466.29	480.96	466.29	479.13	61,919	+12.93(+2.77%)
Aug 04, 2015	468.79	469.56	463.35	466.20	57,190	-3.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.