Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.420	2.440	2.380	2.400	461,614	+0.00(+0.00%)
Oct 30, 2017	2.380	2.490	2.360	2.400	320,102	+0.02(+0.84%)
Oct 27, 2017	2.350	2.380	2.340	2.380	257,201	+0.01(+0.42%)
Oct 26, 2017	2.440	2.440	2.350	2.370	396,189	+0.02(+0.85%)
Oct 25, 2017	2.460	2.490	2.336	2.350	765,199	-0.12(-4.86%)
Oct 24, 2017	2.580	2.580	2.470	2.470	614,584	-0.12(-4.63%)
Oct 23, 2017	2.620	2.670	2.590	2.590	294,474	-0.05(-1.89%)
Oct 20, 2017	2.760	2.760	2.630	2.640	249,888	-0.09(-3.30%)
Oct 19, 2017	2.710	2.750	2.670	2.730	406,661	+0.04(+1.49%)
Oct 18, 2017	2.700	2.730	2.610	2.690	474,570	+0.07(+2.67%)
Oct 17, 2017	2.620	2.670	2.600	2.620	344,131	-0.01(-0.38%)
Oct 16, 2017	2.700	2.720	2.610	2.630	419,609	-0.03(-1.13%)
Oct 13, 2017	2.630	2.770	2.610	2.660	1,895,355	-0.07(-2.56%)
Oct 12, 2017	2.760	2.805	2.730	2.730	317,361	-0.04(-1.44%)
Oct 11, 2017	2.850	2.850	2.750	2.770	322,540	-0.04(-1.42%)
Oct 10, 2017	2.820	2.820	2.740	2.810	256,120	-0.03(-1.06%)
Oct 09, 2017	2.800	2.850	2.790	2.840	203,687	+0.04(+1.43%)
Oct 06, 2017	2.800	2.830	2.780	2.800	242,497	+0.01(+0.36%)
Oct 05, 2017	2.800	2.822	2.760	2.790	274,138	-0.03(-1.06%)
Oct 04, 2017	2.800	2.830	2.790	2.820	401,138	-0.02(-0.70%)
Oct 03, 2017	2.800	2.850	2.786	2.840	337,361	+0.05(+1.79%)
Oct 02, 2017	2.880	2.890	2.750	2.790	443,992	-0.05(-1.76%)
Sep 29, 2017	2.800	2.850	2.760	2.840	530,622	-0.06(-2.07%)
Sep 28, 2017	2.850	2.901	2.795	2.900	649,282	+0.02(+0.69%)
Sep 27, 2017	2.780	2.880	2.780	2.880	307,308	+0.10(+3.60%)
Sep 26, 2017	2.850	2.870	2.750	2.780	342,384	+0.06(+2.21%)
Sep 25, 2017	2.800	2.814	2.720	2.720	245,466	-0.08(-2.86%)
Sep 22, 2017	2.800	2.810	2.750	2.800	149,723	+0.01(+0.36%)
Sep 21, 2017	2.770	2.810	2.730	2.790	193,592	-0.01(-0.36%)
Sep 20, 2017	2.800	2.803	2.760	2.800	181,691	-0.03(-1.06%)
Sep 19, 2017	2.880	2.880	2.780	2.830	235,191	-0.02(-0.70%)
Sep 18, 2017	2.950	2.950	2.800	2.850	482,768	+0.00(+0.00%)
Sep 15, 2017	2.900	2.900	2.830	2.850	565,682	-0.02(-0.70%)
Sep 14, 2017	2.910	2.910	2.860	2.870	185,430	-0.03(-1.03%)
Sep 13, 2017	2.860	2.940	2.860	2.900	256,726	+0.03(+1.05%)
Sep 12, 2017	2.810	2.920	2.810	2.870	204,460	+0.03(+1.06%)
Sep 11, 2017	2.870	2.880	2.810	2.840	179,025	+0.01(+0.35%)
Sep 08, 2017	2.790	2.880	2.790	2.830	142,826	+0.01(+0.35%)
Sep 07, 2017	2.800	2.850	2.750	2.820	160,356	+0.00(+0.00%)
Sep 06, 2017	2.850	2.860	2.720	2.820	254,271	+0.01(+0.36%)
Sep 05, 2017	2.900	2.930	2.810	2.810	270,168	-0.06(-2.09%)
Sep 01, 2017	2.900	2.930	2.800	2.870	274,268	-0.06(-2.05%)
Aug 31, 2017	2.820	2.970	2.810	2.930	291,647	+0.09(+3.17%)
Aug 30, 2017	2.820	2.880	2.790	2.840	192,701	+0.01(+0.35%)
Aug 29, 2017	2.820	2.840	2.760	2.830	216,157	+0.02(+0.71%)
Aug 28, 2017	2.780	2.840	2.730	2.810	196,938	+0.08(+2.93%)
Aug 25, 2017	2.750	2.830	2.670	2.730	266,771	-0.01(-0.36%)
Aug 24, 2017	2.680	2.740	2.630	2.740	160,804	+0.11(+4.18%)
Aug 23, 2017	2.610	2.690	2.610	2.630	195,453	+0.00(+0.00%)
Aug 22, 2017	2.550	2.660	2.540	2.630	274,468	+0.09(+3.54%)
Aug 21, 2017	2.510	2.640	2.470	2.540	481,270	+0.00(+0.00%)
Aug 18, 2017	2.500	2.580	2.500	2.540	252,459	+0.03(+1.20%)
Aug 17, 2017	2.510	2.560	2.500	2.510	262,659	-0.06(-2.33%)
Aug 16, 2017	2.620	2.709	2.530	2.570	492,254	-0.06(-2.28%)
Aug 15, 2017	2.620	2.680	2.580	2.630	234,395	-0.02(-0.75%)
Aug 14, 2017	2.620	2.670	2.600	2.650	201,969	+0.04(+1.53%)
Aug 11, 2017	2.650	2.710	2.600	2.610	148,359	-0.02(-0.76%)
Aug 10, 2017	2.780	2.780	2.610	2.630	333,522	-0.14(-5.05%)
Aug 09, 2017	2.750	2.790	2.750	2.770	270,618	+0.00(+0.00%)
Aug 08, 2017	2.790	2.850	2.760	2.770	490,716	-0.04(-1.42%)
Aug 07, 2017	2.710	2.830	2.710	2.810	272,732	+0.02(+0.72%)
Aug 04, 2017	2.880	2.880	2.760	2.790	451,106	-0.03(-1.06%)
Aug 03, 2017	2.600	2.880	2.600	2.820	556,595	+0.25(+9.73%)
Aug 02, 2017	2.620	2.680	2.500	2.570	600,503	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.