Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.35	26.82	26.22	26.61	534,173	+0.34(+1.31%)
Oct 30, 2017	26.22	26.43	26.13	26.26	360,174	-0.21(-0.81%)
Oct 27, 2017	26.13	26.48	26.05	26.48	343,934	+0.30(+1.15%)
Oct 26, 2017	26.48	26.56	26.09	26.18	447,631	-0.21(-0.81%)
Oct 25, 2017	25.88	26.65	25.83	26.39	582,529	+0.34(+1.32%)
Oct 24, 2017	26.26	26.30	25.96	26.05	573,550	-0.17(-0.66%)
Oct 23, 2017	26.48	26.48	25.96	26.22	577,889	+0.00(+0.00%)
Oct 20, 2017	26.91	26.95	25.92	26.22	819,219	-0.43(-1.61%)
Oct 19, 2017	28.58	28.93	25.75	26.65	1,516,273	-3.95(-12.92%)
Oct 18, 2017	30.56	30.73	30.43	30.60	512,411	+0.26(+0.85%)
Oct 17, 2017	30.56	30.56	30.22	30.35	286,246	-0.17(-0.56%)
Oct 16, 2017	30.60	30.77	30.39	30.52	241,489	+0.00(+0.00%)
Oct 13, 2017	30.65	30.73	30.41	30.52	175,100	+0.00(+0.00%)
Oct 12, 2017	30.43	30.60	30.30	30.52	235,776	+0.09(+0.28%)
Oct 11, 2017	30.56	30.65	30.35	30.43	341,450	-0.04(-0.14%)
Oct 10, 2017	30.43	30.60	30.35	30.47	210,222	+0.04(+0.14%)
Oct 09, 2017	30.39	30.56	30.22	30.43	275,520	+0.04(+0.14%)
Oct 06, 2017	30.52	30.60	30.30	30.39	216,010	-0.17(-0.56%)
Oct 05, 2017	30.56	30.65	30.39	30.56	190,714	+0.09(+0.28%)
Oct 04, 2017	30.30	30.47	30.13	30.47	192,351	+0.21(+0.71%)
Oct 03, 2017	30.09	30.35	29.92	30.26	340,663	+0.17(+0.57%)
Oct 02, 2017	29.49	30.09	29.44	30.09	349,516	+0.73(+2.49%)
Sep 29, 2017	29.66	29.70	29.31	29.36	263,732	-0.34(-1.16%)
Sep 28, 2017	29.49	29.74	29.14	29.70	383,963	+0.09(+0.29%)
Sep 27, 2017	29.27	29.72	28.93	29.61	399,810	+0.60(+2.07%)
Sep 26, 2017	28.80	29.06	28.75	29.01	214,323	+0.39(+1.35%)
Sep 25, 2017	28.75	28.80	28.37	28.63	272,029	-0.26(-0.89%)
Sep 22, 2017	28.67	29.01	28.58	28.88	122,259	+0.21(+0.75%)
Sep 21, 2017	28.67	28.84	28.47	28.67	203,126	+0.00(+0.00%)
Sep 20, 2017	28.84	28.93	28.58	28.67	235,488	-0.21(-0.74%)
Sep 19, 2017	28.50	28.88	28.41	28.88	233,599	+0.39(+1.36%)
Sep 18, 2017	28.15	28.58	28.15	28.50	271,993	+0.47(+1.69%)
Sep 15, 2017	27.90	28.02	27.77	28.02	487,674	+0.17(+0.62%)
Sep 14, 2017	27.77	27.90	27.68	27.85	183,235	+0.00(+0.00%)
Sep 13, 2017	27.94	28.00	27.72	27.85	248,814	-0.17(-0.61%)
Sep 12, 2017	28.07	28.11	27.94	28.02	202,470	+0.04(+0.15%)
Sep 11, 2017	27.72	28.00	27.55	27.98	169,490	+0.52(+1.88%)
Sep 08, 2017	27.42	27.68	27.21	27.47	127,855	+0.00(+0.00%)
Sep 07, 2017	27.59	27.64	27.29	27.47	120,254	-0.13(-0.47%)
Sep 06, 2017	28.07	28.07	27.51	27.59	156,034	-0.30(-1.08%)
Sep 05, 2017	28.20	28.28	27.68	27.90	218,900	-0.34(-1.22%)
Sep 01, 2017	27.94	28.28	27.94	28.24	166,740	+0.30(+1.08%)
Aug 31, 2017	27.72	28.00	27.51	27.94	238,207	+0.34(+1.25%)
Aug 30, 2017	27.34	27.68	27.29	27.59	262,764	+0.26(+0.94%)
Aug 29, 2017	27.04	27.59	26.99	27.34	340,795	-0.04(-0.16%)
Aug 28, 2017	27.38	27.44	27.12	27.38	210,314	+0.00(+0.00%)
Aug 25, 2017	27.21	27.49	27.08	27.38	153,203	+0.30(+1.11%)
Aug 24, 2017	27.34	27.34	26.91	27.08	209,355	-0.09(-0.32%)
Aug 23, 2017	27.16	27.38	27.12	27.16	285,134	-0.13(-0.47%)
Aug 22, 2017	26.99	27.38	26.99	27.29	205,168	+0.39(+1.44%)
Aug 21, 2017	26.91	27.25	26.81	26.91	239,307	-0.04(-0.16%)
Aug 18, 2017	26.65	27.16	26.48	26.95	274,989	+0.04(+0.16%)
Aug 17, 2017	27.51	27.68	26.86	26.91	378,088	-0.73(-2.64%)
Aug 16, 2017	27.51	27.81	27.44	27.64	251,766	+0.26(+0.94%)
Aug 15, 2017	27.81	28.02	27.34	27.38	201,682	-0.47(-1.70%)
Aug 14, 2017	27.72	27.98	27.72	27.85	244,508	+0.39(+1.41%)
Aug 11, 2017	27.55	27.94	27.42	27.47	307,144	-0.26(-0.93%)
Aug 10, 2017	27.77	28.07	27.68	27.72	285,351	-0.21(-0.77%)
Aug 09, 2017	27.98	28.24	27.64	27.94	250,092	-0.17(-0.61%)
Aug 08, 2017	28.28	28.63	28.11	28.11	206,493	-0.09(-0.30%)
Aug 07, 2017	28.37	28.54	28.11	28.20	312,152	-0.13(-0.46%)
Aug 04, 2017	28.45	28.54	28.20	28.32	279,645	-0.09(-0.30%)
Aug 03, 2017	28.75	28.80	28.28	28.41	276,681	-0.39(-1.34%)
Aug 02, 2017	29.01	29.27	28.63	28.80	296,205	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.