Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.31	45.24	42.47	43.54	1,131,600	-0.98(-2.20%)
Oct 29, 2020	42.40	44.97	41.19	44.52	2,059,124	+2.56(+6.10%)
Oct 28, 2020	41.88	43.59	40.73	41.96	2,583,946	-1.25(-2.89%)
Oct 27, 2020	43.69	45.00	42.10	43.21	1,786,874	-0.70(-1.59%)
Oct 26, 2020	44.28	44.59	42.07	43.91	1,940,761	-0.84(-1.88%)
Oct 23, 2020	46.50	46.50	43.52	44.75	2,019,400	-1.34(-2.91%)
Oct 22, 2020	45.18	46.48	45.01	46.09	973,389	+0.96(+2.13%)
Oct 21, 2020	46.68	46.78	44.76	45.13	1,220,602	-1.36(-2.93%)
Oct 20, 2020	46.46	48.69	46.34	46.49	1,183,859	+0.86(+1.88%)
Oct 19, 2020	47.27	47.53	45.37	45.63	1,358,899	-1.50(-3.18%)
Oct 16, 2020	48.66	49.19	47.08	47.13	1,334,200	-1.65(-3.38%)
Oct 15, 2020	47.16	50.43	47.14	48.78	2,064,932	+2.13(+4.57%)
Oct 14, 2020	45.51	47.60	45.26	46.65	1,814,676	+1.92(+4.29%)
Oct 13, 2020	45.40	45.55	44.13	44.73	950,979	-0.93(-2.04%)
Oct 12, 2020	47.31	47.31	45.30	45.66	1,317,204	-1.65(-3.49%)
Oct 09, 2020	47.00	48.38	46.34	47.31	1,604,100	+0.47(+1.00%)
Oct 08, 2020	45.59	47.00	44.28	46.84	1,120,314	+1.80(+4.00%)
Oct 07, 2020	44.18	45.27	43.32	45.04	1,929,927	+2.09(+4.87%)
Oct 06, 2020	44.24	45.75	42.90	42.95	1,471,091	-0.65(-1.49%)
Oct 05, 2020	44.36	45.17	43.21	43.60	1,253,156	+0.04(+0.09%)
Oct 02, 2020	41.00	43.63	40.66	43.56	2,226,100	+0.55(+1.28%)
Oct 01, 2020	43.09	43.84	42.55	43.01	1,868,955	+0.29(+0.68%)
Sep 30, 2020	43.66	44.83	42.37	42.72	1,952,858	-0.85(-1.95%)
Sep 29, 2020	45.32	45.32	43.02	43.57	1,907,606	-1.86(-4.09%)
Sep 28, 2020	45.74	46.09	44.78	45.43	1,369,353	+0.50(+1.11%)
Sep 25, 2020	46.07	46.78	44.68	44.93	1,670,700	-1.19(-2.58%)
Sep 24, 2020	43.78	46.26	43.05	46.12	1,795,146	+2.47(+5.66%)
Sep 23, 2020	45.18	45.84	43.59	43.65	920,927	-1.01(-2.26%)
Sep 22, 2020	44.62	45.00	43.09	44.66	1,010,194	+0.03(+0.07%)
Sep 21, 2020	44.35	44.75	42.50	44.63	1,604,852	-1.47(-3.19%)
Sep 18, 2020	45.93	47.91	45.21	46.10	1,902,800	+1.00(+2.22%)
Sep 17, 2020	45.20	45.97	44.24	45.10	1,408,176	-1.42(-3.05%)
Sep 16, 2020	46.21	46.94	45.19	46.52	1,405,319	+0.31(+0.67%)
Sep 15, 2020	45.04	48.11	43.59	46.21	2,637,999	+1.54(+3.45%)
Sep 14, 2020	44.16	45.24	43.67	44.67	1,114,652	+1.10(+2.52%)
Sep 11, 2020	44.56	44.91	42.45	43.57	1,025,000	-0.84(-1.89%)
Sep 10, 2020	44.50	45.99	44.36	44.41	1,493,191	+0.26(+0.59%)
Sep 09, 2020	44.14	45.85	43.13	44.15	1,656,795	+0.02(+0.05%)
Sep 08, 2020	45.16	46.45	43.97	44.13	1,667,842	-1.55(-3.39%)
Sep 04, 2020	47.62	48.09	44.62	45.68	1,460,000	-0.94(-2.02%)
Sep 03, 2020	48.18	49.61	45.91	46.62	2,759,839	-1.14(-2.39%)
Sep 02, 2020	45.90	48.63	44.90	47.76	2,367,773	+1.90(+4.14%)
Sep 01, 2020	43.46	46.06	43.18	45.86	1,808,073	+0.82(+1.82%)
Aug 31, 2020	45.31	45.65	43.59	45.04	3,054,539	-0.57(-1.25%)
Aug 28, 2020	41.10	45.93	40.83	45.61	3,630,900	+5.31(+13.18%)
Aug 27, 2020	39.44	40.60	39.30	40.30	1,796,902	+1.10(+2.81%)
Aug 26, 2020	39.10	40.08	38.78	39.20	1,731,170	-0.39(-0.99%)
Aug 25, 2020	39.48	39.84	38.17	39.59	1,458,810	+0.34(+0.87%)
Aug 24, 2020	38.71	39.50	37.90	39.25	1,512,319	+0.76(+1.97%)
Aug 21, 2020	38.07	39.09	37.76	38.49	1,479,700	+0.24(+0.63%)
Aug 20, 2020	37.24	39.27	36.71	38.25	2,427,629	+0.66(+1.76%)
Aug 19, 2020	37.70	38.39	36.97	37.59	2,368,364	-0.13(-0.34%)
Aug 18, 2020	37.07	37.76	36.16	37.72	2,148,788	+0.54(+1.45%)
Aug 17, 2020	38.41	38.57	36.09	37.18	2,924,732	+0.19(+0.51%)
Aug 14, 2020	36.30	37.98	36.19	36.99	2,512,200	+0.31(+0.85%)
Aug 13, 2020	35.00	37.21	34.44	36.68	4,880,233	+2.14(+6.20%)
Aug 12, 2020	31.83	34.97	29.73	34.54	8,444,762	+4.38(+14.52%)
Aug 11, 2020	30.99	32.10	30.01	30.16	3,462,389	+0.36(+1.21%)
Aug 10, 2020	30.51	31.38	29.31	29.80	1,739,000	+0.10(+0.34%)
Aug 07, 2020	29.34	30.20	28.52	29.70	2,946,000	+1.06(+3.70%)
Aug 06, 2020	27.86	28.87	27.56	28.64	1,540,503	+0.62(+2.21%)
Aug 05, 2020	28.69	28.70	27.57	28.02	1,875,776	+0.37(+1.34%)
Aug 04, 2020	26.26	28.14	26.15	27.65	1,754,697	+1.67(+6.43%)
Aug 03, 2020	26.79	26.80	25.90	25.98	1,638,594	-0.91(-3.38%)
Jul 31, 2020	27.60	27.88	26.07	26.89	1,698,800	-1.04(-3.72%)
Jul 30, 2020	27.56	28.24	27.27	27.93	1,489,347	-0.48(-1.69%)
Jul 29, 2020	27.00	29.02	26.99	28.41	2,146,286	+1.80(+6.76%)
Jul 28, 2020	26.29	26.85	25.67	26.61	1,774,724	+0.14(+0.53%)
Jul 27, 2020	26.50	26.50	25.59	26.47	1,709,786	+0.03(+0.11%)
Jul 24, 2020	25.28	26.63	25.01	26.44	1,783,300	+0.83(+3.24%)
Jul 23, 2020	24.91	25.95	24.50	25.61	1,366,649	+0.33(+1.31%)
Jul 22, 2020	23.75	26.07	23.68	25.28	2,254,089	+0.93(+3.82%)
Jul 21, 2020	24.02	24.97	23.83	24.35	1,460,157	+0.74(+3.13%)
Jul 20, 2020	24.20	24.20	23.07	23.61	1,800,079	-0.69(-2.84%)
Jul 17, 2020	24.08	24.68	23.31	24.30	1,947,900	-0.03(-0.12%)
Jul 16, 2020	24.03	24.86	23.77	24.33	1,460,750	-0.94(-3.72%)
Jul 15, 2020	23.52	25.45	23.06	25.27	3,501,100	+3.30(+15.02%)
Jul 14, 2020	21.94	22.79	21.77	21.97	2,361,627	-0.39(-1.74%)
Jul 13, 2020	23.37	23.99	22.11	22.36	2,289,835	-0.46(-2.02%)
Jul 10, 2020	21.32	22.92	20.96	22.82	1,947,900	+1.22(+5.65%)
Jul 09, 2020	22.23	22.38	20.71	21.60	2,418,349	-0.55(-2.48%)
Jul 08, 2020	22.04	22.48	21.18	22.15	2,278,873	-0.02(-0.09%)
Jul 07, 2020	22.43	23.10	21.95	22.17	2,299,965	-0.79(-3.44%)
Jul 06, 2020	22.82	23.07	21.23	22.96	3,757,011	+0.81(+3.66%)
Jul 02, 2020	23.83	24.04	21.89	22.15	3,057,800	-0.97(-4.20%)
Jul 01, 2020	24.07	25.22	22.68	23.12	3,815,209	-0.88(-3.67%)
Jun 30, 2020	24.79	25.12	23.66	24.00	4,408,078	-1.04(-4.15%)
Jun 29, 2020	23.73	25.47	22.70	25.04	4,202,372	+2.77(+12.44%)
Jun 26, 2020	23.40	23.44	20.86	22.27	5,447,900	-1.14(-4.87%)
Jun 25, 2020	23.14	24.70	23.03	23.41	2,668,106	-0.12(-0.51%)
Jun 24, 2020	24.78	25.00	22.65	23.53	11,427,338	-2.20(-8.55%)
Jun 23, 2020	23.71	25.94	23.66	25.73	4,780,428	+2.90(+12.70%)
Jun 22, 2020	23.90	23.99	22.61	22.83	3,531,149	-1.38(-5.70%)
Jun 19, 2020	26.61	26.83	24.07	24.21	4,461,600	-1.89(-7.24%)
Jun 18, 2020	25.56	26.30	24.92	26.10	3,428,450	-0.17(-0.65%)
Jun 17, 2020	27.16	27.68	25.96	26.27	3,744,535	-1.33(-4.82%)
Jun 16, 2020	29.69	29.96	27.22	27.60	3,495,905	+0.27(+0.99%)
Jun 15, 2020	23.59	27.53	23.57	27.33	3,228,438	+1.34(+5.16%)
Jun 12, 2020	25.69	26.12	23.79	25.99	2,578,100	+1.97(+8.20%)
Jun 11, 2020	24.32	25.42	23.21	24.02	4,809,971	-3.53(-12.81%)
Jun 10, 2020	29.62	29.73	26.82	27.55	3,387,131	-2.27(-7.61%)
Jun 09, 2020	28.60	30.00	28.05	29.82	3,358,562	-0.03(-0.10%)
Jun 08, 2020	30.10	30.91	29.48	29.85	2,824,933	+0.98(+3.39%)
Jun 05, 2020	31.99	32.30	28.41	28.87	5,036,500	-0.49(-1.67%)
Jun 04, 2020	28.41	30.25	28.00	29.36	4,146,099	+0.94(+3.31%)
Jun 03, 2020	27.53	29.95	27.33	28.42	4,735,183	+1.51(+5.61%)
Jun 02, 2020	27.42	27.71	25.65	26.91	2,574,168	-0.32(-1.18%)
Jun 01, 2020	26.32	27.98	26.11	27.23	1,992,262	+0.88(+3.34%)
May 29, 2020	25.70	27.03	25.42	26.35	2,778,900	-0.01(-0.04%)
May 28, 2020	28.30	28.35	26.21	26.36	2,667,763	-1.79(-6.36%)
May 27, 2020	26.92	28.30	26.27	28.15	3,454,769	+2.25(+8.69%)
May 26, 2020	26.80	26.88	25.52	25.90	2,986,797	+1.41(+5.76%)
May 22, 2020	24.80	25.15	24.01	24.49	2,761,000	-0.01(-0.04%)
May 21, 2020	23.00	24.60	22.87	24.50	3,912,221	+1.33(+5.74%)
May 20, 2020	23.68	24.40	22.51	23.17	2,758,551	+0.46(+2.03%)
May 19, 2020	22.34	23.95	21.51	22.71	3,052,096	+0.18(+0.80%)
May 18, 2020	21.46	22.80	21.16	22.53	3,934,204	+2.82(+14.31%)
May 15, 2020	18.64	20.30	18.45	19.71	2,337,900	+0.79(+4.18%)
May 14, 2020	18.10	19.27	17.15	18.92	3,787,148	+0.01(+0.05%)
May 13, 2020	20.60	20.83	18.08	18.91	4,007,615	-1.65(-8.03%)
May 12, 2020	22.20	22.75	20.54	20.56	3,006,887	-1.51(-6.84%)
May 11, 2020	21.89	23.23	21.29	22.07	3,065,613	-0.34(-1.52%)
May 08, 2020	20.75	22.95	20.51	22.41	5,645,700	+2.15(+10.61%)
May 07, 2020	19.17	20.66	18.85	20.26	10,664,831	+0.97(+5.03%)
May 06, 2020	19.90	20.58	19.21	19.29	1,786,086	-0.46(-2.33%)
May 05, 2020	20.91	21.39	19.63	19.75	2,105,160	-0.24(-1.20%)
May 04, 2020	20.71	21.66	19.40	19.99	4,306,546	-1.89(-8.64%)
May 01, 2020	22.27	23.35	20.91	21.88	3,607,800	-1.40(-6.01%)
Apr 30, 2020	24.43	25.55	22.46	23.28	4,614,806	-1.56(-6.28%)
Apr 29, 2020	23.09	26.18	21.05	24.84	10,610,034	+5.70(+29.78%)
Apr 28, 2020	18.22	19.48	17.25	19.14	4,121,496	+1.99(+11.60%)
Apr 27, 2020	16.05	17.59	15.87	17.15	3,351,357	+1.28(+8.07%)
Apr 24, 2020	15.80	16.05	15.21	15.87	1,697,300	+0.19(+1.21%)
Apr 23, 2020	16.88	16.89	15.35	15.68	3,149,461	-0.73(-4.45%)
Apr 22, 2020	15.40	16.62	14.89	16.41	3,603,125	+1.49(+9.99%)
Apr 21, 2020	14.73	15.79	14.50	14.92	3,270,566	-0.58(-3.74%)
Apr 20, 2020	15.40	16.75	15.23	15.50	3,139,678	-0.39(-2.45%)
Apr 17, 2020	15.95	16.44	15.05	15.89	2,475,000	+1.39(+9.59%)
Apr 16, 2020	14.50	14.83	14.00	14.50	1,886,663	-0.08(-0.55%)
Apr 15, 2020	14.52	15.31	14.10	14.58	2,546,063	-1.13(-7.19%)
Apr 14, 2020	16.16	17.30	15.41	15.71	3,297,188	+0.63(+4.18%)
Apr 13, 2020	17.29	17.50	14.81	15.08	3,762,528	-2.21(-12.78%)
Apr 09, 2020	15.54	17.98	15.54	17.29	3,685,900	+2.58(+17.54%)
Apr 08, 2020	13.64	15.35	13.16	14.71	3,893,398	+1.69(+12.98%)
Apr 07, 2020	13.35	14.85	12.78	13.02	4,115,396	+0.88(+7.25%)
Apr 06, 2020	11.44	12.38	11.13	12.14	3,586,766	+1.67(+15.95%)
Apr 03, 2020	10.00	10.66	9.800	10.47	2,251,800	+0.37(+3.66%)
Apr 02, 2020	11.26	11.89	9.890	10.10	3,604,921	-1.39(-12.10%)
Apr 01, 2020	11.25	11.94	10.51	11.49	2,873,119	-0.52(-4.33%)
Mar 31, 2020	11.40	13.42	11.38	12.01	3,693,145	+0.67(+5.91%)
Mar 30, 2020	11.01	11.47	9.860	11.34	2,471,448	+0.27(+2.44%)
Mar 27, 2020	13.22	13.26	11.00	11.07	4,233,600	-3.43(-23.66%)
Mar 26, 2020	15.54	16.25	13.91	14.50	4,504,694	-0.97(-6.27%)
Mar 25, 2020	14.14	17.02	13.25	15.47	4,981,493	+1.62(+11.70%)
Mar 24, 2020	12.17	14.96	12.04	13.85	4,254,215	+3.23(+30.41%)
Mar 23, 2020	9.510	10.65	8.540	10.62	3,193,482	+1.31(+14.07%)
Mar 20, 2020	11.88	11.95	9.010	9.310	4,829,800	-1.68(-15.29%)
Mar 19, 2020	7.720	11.57	7.080	10.99	4,796,057	+3.37(+44.23%)
Mar 18, 2020	7.830	8.200	7.000	7.620	3,965,309	-0.96(-11.19%)
Mar 17, 2020	10.63	10.81	7.440	8.580	5,008,554	-1.92(-18.29%)
Mar 16, 2020	14.99	15.47	10.24	10.50	3,512,326	-6.66(-38.81%)
Mar 13, 2020	18.40	18.96	14.83	17.16	2,653,300	-0.02(-0.12%)
Mar 12, 2020	18.72	18.72	14.09	17.18	4,064,895	-4.33(-20.13%)
Mar 11, 2020	25.11	25.16	21.13	21.51	2,965,098	-4.97(-18.77%)
Mar 10, 2020	25.74	26.52	22.91	26.48	2,175,451	+1.74(+7.03%)
Mar 09, 2020	28.06	28.06	24.63	24.74	2,267,361	-5.57(-18.38%)
Mar 06, 2020	30.10	30.89	29.30	30.31	1,460,600	-1.26(-3.99%)
Mar 05, 2020	33.93	33.93	30.89	31.57	2,344,785	-3.36(-9.62%)
Mar 04, 2020	35.20	35.43	33.93	34.93	1,446,799	+0.05(+0.14%)
Mar 03, 2020	34.99	36.56	34.42	34.88	1,839,731	+0.62(+1.82%)
Mar 02, 2020	33.97	34.28	32.76	34.26	1,060,397	+0.28(+0.82%)
Feb 28, 2020	33.11	34.53	32.39	33.98	1,883,975	+0.40(+1.18%)
Feb 27, 2020	34.61	35.21	32.58	33.58	2,115,016	-1.97(-5.54%)
Feb 26, 2020	38.15	38.20	35.50	35.55	1,764,049	-2.44(-6.43%)
Feb 25, 2020	39.30	39.39	37.96	38.00	1,304,947	-1.25(-3.18%)
Feb 24, 2020	38.95	39.58	37.71	39.24	1,230,919	-0.79(-1.98%)
Feb 21, 2020	40.17	40.33	39.38	40.03	782,117	-0.18(-0.44%)
Feb 20, 2020	39.57	40.94	39.57	40.21	715,014	+0.48(+1.22%)
Feb 19, 2020	40.07	40.40	39.57	39.73	634,861	-0.28(-0.69%)
Feb 18, 2020	40.99	41.24	39.60	40.00	549,234	-1.12(-2.72%)
Feb 14, 2020	41.49	41.89	40.59	41.12	509,179	-0.46(-1.09%)
Feb 13, 2020	42.34	42.59	41.50	41.58	582,193	-1.07(-2.51%)
Feb 12, 2020	42.71	43.39	42.35	42.65	705,181	+0.13(+0.30%)
Feb 11, 2020	42.53	43.15	42.43	42.52	673,612	+0.19(+0.44%)
Feb 10, 2020	41.43	42.36	40.90	42.33	671,626	+0.79(+1.91%)
Feb 07, 2020	42.27	43.23	41.47	41.54	1,022,301	-0.70(-1.66%)
Feb 06, 2020	41.39	42.38	41.32	42.24	1,081,899	+0.80(+1.93%)
Feb 05, 2020	41.01	42.11	40.83	41.44	1,142,964	+0.98(+2.42%)
Feb 04, 2020	40.97	40.97	40.31	40.46	972,738	-0.06(-0.15%)
Feb 03, 2020	42.32	42.54	40.46	40.52	990,082	-1.71(-4.05%)
Jan 31, 2020	43.77	44.29	41.55	42.23	1,007,745	-1.01(-2.33%)
Jan 30, 2020	44.23	45.51	42.69	43.24	1,640,404	-0.85(-1.93%)
Jan 29, 2020	41.96	45.24	40.73	44.09	3,260,444	+0.77(+1.78%)
Jan 28, 2020	44.11	44.43	43.17	43.32	1,524,484	-0.47(-1.06%)
Jan 27, 2020	44.48	45.32	43.46	43.78	2,048,598	-1.49(-3.30%)
Jan 24, 2020	45.26	45.49	44.97	45.28	1,551,598	+0.40(+0.88%)
Jan 23, 2020	44.48	45.49	44.37	44.88	1,047,694	+1.44(+3.32%)
Jan 22, 2020	43.82	44.12	43.18	43.44	825,068	-0.15(-0.34%)
Jan 21, 2020	43.62	43.78	42.89	43.59	641,580	-0.15(-0.34%)
Jan 17, 2020	44.21	44.23	43.45	43.73	528,992	-0.20(-0.45%)
Jan 16, 2020	43.52	44.26	43.17	43.93	981,253	+1.75(+4.15%)
Jan 15, 2020	41.93	42.93	41.93	42.18	803,619	+0.12(+0.28%)
Jan 14, 2020	41.81	42.19	41.64	42.06	603,996	+0.23(+0.54%)
Jan 13, 2020	41.90	42.55	41.71	41.83	1,258,263	+0.05(+0.12%)
Jan 10, 2020	42.17	42.25	41.61	41.79	1,071,936	-0.37(-0.87%)
Jan 09, 2020	42.82	42.83	42.08	42.15	415,641	-0.15(-0.35%)
Jan 08, 2020	41.80	42.55	41.62	42.30	766,626	+0.50(+1.21%)
Jan 07, 2020	41.50	41.93	41.03	41.80	739,469	-0.06(-0.14%)
Jan 06, 2020	40.95	41.86	40.95	41.85	465,556	+0.50(+1.22%)
Jan 03, 2020	41.22	41.56	40.78	41.35	459,444	-0.47(-1.14%)
Jan 02, 2020	41.69	41.87	41.15	41.83	739,774	+0.28(+0.67%)
Dec 31, 2019	41.51	42.15	41.51	41.55	480,167	-0.04(-0.10%)
Dec 30, 2019	40.79	41.81	40.35	41.59	539,294	+0.80(+1.96%)
Dec 27, 2019	41.69	41.69	40.76	40.79	387,570	-0.85(-2.04%)
Dec 26, 2019	41.62	41.83	41.15	41.64	291,219	+0.05(+0.12%)
Dec 24, 2019	41.73	41.82	41.33	41.59	131,212	-0.09(-0.21%)
Dec 23, 2019	41.58	41.97	41.07	41.68	383,812	+0.14(+0.33%)
Dec 20, 2019	41.38	41.88	41.13	41.54	1,500,953	+0.16(+0.38%)
Dec 19, 2019	40.89	41.46	39.75	41.38	704,196	-0.37(-0.88%)
Dec 18, 2019	42.10	42.14	41.49	41.75	373,679	-0.19(-0.45%)
Dec 17, 2019	41.76	42.04	41.29	41.93	566,446	+0.07(+0.17%)
Dec 16, 2019	42.01	42.12	41.21	41.86	642,128	+0.09(+0.21%)
Dec 13, 2019	42.03	42.20	41.42	41.78	699,123	-0.17(-0.40%)
Dec 12, 2019	41.01	42.60	40.82	41.94	767,470	+1.32(+3.24%)
Dec 11, 2019	40.91	40.91	40.25	40.63	619,952	-0.22(-0.53%)
Dec 10, 2019	41.89	42.36	40.64	40.85	793,118	-1.35(-3.19%)
Dec 09, 2019	42.64	42.72	41.76	42.19	792,008	-0.65(-1.52%)
Dec 06, 2019	42.61	43.03	42.42	42.84	478,853	+0.63(+1.50%)
Dec 05, 2019	43.50	43.50	42.18	42.21	941,837	-0.93(-2.16%)
Dec 04, 2019	43.84	44.24	43.11	43.14	622,058	-0.61(-1.39%)
Dec 03, 2019	44.41	44.41	43.33	43.75	594,788	-1.22(-2.70%)
Dec 02, 2019	44.04	45.05	43.69	44.96	654,462	+1.03(+2.34%)
Nov 29, 2019	43.44	44.31	43.34	43.94	249,517	+0.38(+0.88%)
Nov 27, 2019	43.43	43.74	43.20	43.55	343,634	+0.37(+0.86%)
Nov 26, 2019	44.16	44.23	43.10	43.18	401,731	-0.89(-2.02%)
Nov 25, 2019	43.40	44.12	43.20	44.07	718,049	+0.92(+2.14%)
Nov 22, 2019	42.91	43.44	42.71	43.15	355,259	+0.50(+1.17%)
Nov 21, 2019	43.15	43.62	42.53	42.65	669,859	-0.35(-0.82%)
Nov 20, 2019	43.95	44.02	42.59	43.00	724,851	-1.13(-2.56%)
Nov 19, 2019	44.53	44.69	43.74	44.13	538,023	-0.45(-1.01%)
Nov 18, 2019	43.25	44.60	43.11	44.58	887,745	+1.34(+3.11%)
Nov 15, 2019	43.25	43.49	42.72	43.24	807,592	+0.12(+0.27%)
Nov 14, 2019	43.67	43.97	42.89	43.12	821,805	-0.52(-1.19%)
Nov 13, 2019	43.34	44.06	42.75	43.64	1,123,610	-0.07(-0.16%)
Nov 12, 2019	44.79	44.82	43.65	43.71	911,361	-0.99(-2.22%)
Nov 11, 2019	44.72	45.17	44.25	44.70	571,876	-0.49(-1.08%)
Nov 08, 2019	45.61	45.91	45.04	45.19	659,125	-0.40(-0.88%)
Nov 07, 2019	46.09	46.32	45.23	45.59	1,113,286	-0.13(-0.28%)
Nov 06, 2019	46.34	46.39	45.35	45.72	863,492	-0.62(-1.33%)
Nov 05, 2019	45.32	46.65	45.28	46.34	866,875	+1.12(+2.47%)
Nov 04, 2019	44.62	45.24	44.20	45.22	980,945	+0.83(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.