Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.31	45.24	42.47	43.54	1,131,600	-0.98(-2.20%)
Oct 29, 2020	42.40	44.97	41.19	44.52	2,059,124	+2.56(+6.10%)
Oct 28, 2020	41.88	43.59	40.73	41.96	2,583,946	-1.25(-2.89%)
Oct 27, 2020	43.69	45.00	42.10	43.21	1,786,874	-0.70(-1.59%)
Oct 26, 2020	44.28	44.59	42.07	43.91	1,940,761	-0.84(-1.88%)
Oct 23, 2020	46.50	46.50	43.52	44.75	2,019,400	-1.34(-2.91%)
Oct 22, 2020	45.18	46.48	45.01	46.09	973,389	+0.96(+2.13%)
Oct 21, 2020	46.68	46.78	44.76	45.13	1,220,602	-1.36(-2.93%)
Oct 20, 2020	46.46	48.69	46.34	46.49	1,183,859	+0.86(+1.88%)
Oct 19, 2020	47.27	47.53	45.37	45.63	1,358,899	-1.50(-3.18%)
Oct 16, 2020	48.66	49.19	47.08	47.13	1,334,200	-1.65(-3.38%)
Oct 15, 2020	47.16	50.43	47.14	48.78	2,064,932	+2.13(+4.57%)
Oct 14, 2020	45.51	47.60	45.26	46.65	1,814,676	+1.92(+4.29%)
Oct 13, 2020	45.40	45.55	44.13	44.73	950,979	-0.93(-2.04%)
Oct 12, 2020	47.31	47.31	45.30	45.66	1,317,204	-1.65(-3.49%)
Oct 09, 2020	47.00	48.38	46.34	47.31	1,604,100	+0.47(+1.00%)
Oct 08, 2020	45.59	47.00	44.28	46.84	1,120,314	+1.80(+4.00%)
Oct 07, 2020	44.18	45.27	43.32	45.04	1,929,927	+2.09(+4.87%)
Oct 06, 2020	44.24	45.75	42.90	42.95	1,471,091	-0.65(-1.49%)
Oct 05, 2020	44.36	45.17	43.21	43.60	1,253,156	+0.04(+0.09%)
Oct 02, 2020	41.00	43.63	40.66	43.56	2,226,100	+0.55(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.