Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.84	35.32	34.33	35.10	218,634	+0.05(+0.13%)
Oct 29, 2020	33.93	35.17	33.84	35.05	342,916	+0.76(+2.21%)
Oct 28, 2020	34.52	35.07	34.24	34.30	238,873	-1.38(-3.86%)
Oct 27, 2020	36.48	36.70	35.59	35.67	241,276	-0.91(-2.50%)
Oct 26, 2020	37.45	37.45	36.26	36.59	282,027	-1.37(-3.60%)
Oct 23, 2020	38.00	38.26	37.60	37.95	148,463	+0.35(+0.93%)
Oct 22, 2020	37.45	37.82	37.02	37.60	307,682	+0.30(+0.82%)
Oct 21, 2020	37.75	38.31	37.25	37.30	210,496	-0.54(-1.44%)
Oct 20, 2020	38.12	38.54	37.84	37.84	204,104	+0.09(+0.24%)
Oct 19, 2020	38.15	38.60	37.68	37.75	221,479	-0.19(-0.51%)
Oct 16, 2020	38.00	38.59	37.91	37.94	171,637	+0.18(+0.46%)
Oct 15, 2020	37.07	37.81	37.07	37.77	243,592	+0.18(+0.49%)
Oct 14, 2020	37.51	38.01	37.33	37.58	165,835	+0.16(+0.42%)
Oct 13, 2020	37.43	37.76	37.10	37.43	178,217	-0.45(-1.19%)
Oct 12, 2020	37.95	38.04	37.57	37.88	206,221	+0.31(+0.84%)
Oct 09, 2020	38.10	38.31	37.25	37.57	196,435	-0.11(-0.29%)
Oct 08, 2020	38.09	38.64	37.58	37.68	250,470	-0.15(-0.39%)
Oct 07, 2020	37.12	38.03	37.12	37.82	235,333	+1.28(+3.51%)
Oct 06, 2020	37.14	37.86	36.50	36.54	268,919	-0.11(-0.30%)
Oct 05, 2020	35.50	36.70	35.50	36.65	252,918	+1.63(+4.67%)
Oct 02, 2020	32.87	35.17	32.87	35.02	303,316	+1.51(+4.49%)
Oct 01, 2020	33.47	33.97	33.14	33.51	291,495	+0.24(+0.72%)
Sep 30, 2020	33.43	34.00	33.01	33.27	272,474	-0.01(-0.03%)
Sep 29, 2020	33.57	33.91	32.89	33.28	222,214	-0.33(-0.99%)
Sep 28, 2020	33.03	33.94	33.03	33.61	198,947	+1.08(+3.32%)
Sep 25, 2020	32.23	32.76	32.17	32.53	329,955	-0.13(-0.40%)
Sep 24, 2020	32.72	33.15	32.17	32.66	298,709	-0.13(-0.39%)
Sep 23, 2020	33.34	33.70	32.76	32.79	399,521	-0.42(-1.25%)
Sep 22, 2020	33.30	33.96	32.97	33.21	419,246	+0.18(+0.56%)
Sep 21, 2020	35.60	35.86	32.54	33.02	556,753	-3.44(-9.45%)
Sep 18, 2020	37.28	37.45	36.40	36.47	1,126,525	-0.57(-1.55%)
Sep 17, 2020	35.28	37.21	35.18	37.04	511,291	+1.26(+3.51%)
Sep 16, 2020	35.64	36.15	35.31	35.78	425,614	+0.38(+1.07%)
Sep 15, 2020	35.78	35.95	35.29	35.41	213,210	-0.12(-0.34%)
Sep 14, 2020	35.14	35.71	34.89	35.53	287,766	+0.56(+1.61%)
Sep 11, 2020	35.20	35.38	34.69	34.96	219,825	-0.05(-0.13%)
Sep 10, 2020	35.61	35.91	34.99	35.01	285,334	-0.46(-1.30%)
Sep 09, 2020	34.58	35.60	34.57	35.47	359,796	+1.04(+3.03%)
Sep 08, 2020	35.02	35.29	33.95	34.43	398,659	-1.14(-3.19%)
Sep 04, 2020	35.05	35.73	34.70	35.56	212,678	+0.96(+2.78%)
Sep 03, 2020	35.83	36.39	34.39	34.60	329,141	-0.87(-2.45%)
Sep 02, 2020	34.89	35.61	34.51	35.47	253,573	+0.58(+1.67%)
Sep 01, 2020	34.03	34.93	33.55	34.89	289,768	+0.71(+2.08%)
Aug 31, 2020	35.52	35.52	34.16	34.18	344,857	-1.39(-3.90%)
Aug 28, 2020	35.21	35.60	34.61	35.56	264,115	+0.47(+1.34%)
Aug 27, 2020	35.24	35.61	34.73	35.09	213,239	-0.14(-0.39%)
Aug 26, 2020	35.34	35.70	35.09	35.23	193,614	-0.13(-0.36%)
Aug 25, 2020	36.43	36.43	35.16	35.36	347,857	-0.80(-2.20%)
Aug 24, 2020	35.05	36.23	35.05	36.15	218,849	+1.02(+2.92%)
Aug 21, 2020	35.40	35.58	34.94	35.13	136,165	-0.59(-1.66%)
Aug 20, 2020	35.48	36.00	35.33	35.72	230,944	-0.16(-0.46%)
Aug 19, 2020	36.11	36.46	35.73	35.89	406,153	-0.25(-0.68%)
Aug 18, 2020	36.78	37.01	36.09	36.14	269,130	-0.63(-1.72%)
Aug 17, 2020	37.34	37.76	36.61	36.77	372,051	-0.38(-1.03%)
Aug 14, 2020	37.29	37.51	36.99	37.15	256,047	-0.48(-1.26%)
Aug 13, 2020	37.41	37.69	37.27	37.63	358,526	+0.00(+0.00%)
Aug 12, 2020	37.86	38.25	37.33	37.63	310,435	+0.35(+0.93%)
Aug 11, 2020	36.57	37.98	36.57	37.28	312,216	+1.16(+3.22%)
Aug 10, 2020	35.61	36.51	35.43	36.12	312,000	+0.82(+2.33%)
Aug 07, 2020	34.71	35.46	34.23	35.29	352,215	+0.43(+1.23%)
Aug 06, 2020	35.21	35.21	34.34	34.86	274,750	-0.39(-1.12%)
Aug 05, 2020	34.83	35.57	34.83	35.26	290,261	+0.86(+2.50%)
Aug 04, 2020	33.72	34.45	33.41	34.40	309,719	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.