Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.37	21.52	20.89	21.42	1,988,079	+0.25(+1.18%)
Oct 29, 2020	21.03	21.70	20.83	21.17	2,373,097	-0.40(-1.85%)
Oct 28, 2020	21.90	22.00	21.42	21.57	2,589,511	-1.30(-5.67%)
Oct 27, 2020	22.68	22.93	22.35	22.86	2,239,473	+0.22(+0.98%)
Oct 26, 2020	22.95	23.18	22.54	22.64	3,128,021	-0.66(-2.82%)
Oct 23, 2020	23.48	23.57	23.00	23.30	2,707,207	-0.26(-1.10%)
Oct 22, 2020	23.87	23.92	23.30	23.56	2,696,920	-1.00(-4.07%)
Oct 21, 2020	24.65	25.18	24.42	24.56	1,556,841	+0.17(+0.68%)
Oct 20, 2020	24.24	24.40	24.02	24.39	2,093,921	-0.02(-0.08%)
Oct 19, 2020	25.16	25.27	24.39	24.41	1,783,631	-0.26(-1.05%)
Oct 16, 2020	25.06	25.13	24.66	24.67	1,676,919	-0.43(-1.70%)
Oct 15, 2020	25.04	25.37	24.81	25.09	2,181,884	-0.80(-3.07%)
Oct 14, 2020	26.10	26.36	25.62	25.89	2,033,239	+0.46(+1.82%)
Oct 13, 2020	25.53	25.55	24.90	25.43	2,250,854	-0.24(-0.94%)
Oct 12, 2020	26.05	26.11	25.46	25.67	2,090,862	-0.19(-0.75%)
Oct 09, 2020	25.44	25.93	25.30	25.86	3,254,763	+1.30(+5.31%)
Oct 08, 2020	24.26	24.67	24.07	24.56	2,244,820	+0.96(+4.08%)
Oct 07, 2020	23.75	23.92	23.31	23.59	1,771,437	+0.16(+0.67%)
Oct 06, 2020	24.48	24.64	23.39	23.44	2,675,107	-0.68(-2.84%)
Oct 05, 2020	24.23	24.75	24.04	24.12	1,612,616	+0.05(+0.19%)
Oct 02, 2020	24.06	24.56	23.83	24.07	1,688,371	-0.40(-1.63%)
Oct 01, 2020	24.58	24.73	24.19	24.47	2,257,578	+0.06(+0.23%)
Sep 30, 2020	24.42	24.60	23.98	24.42	2,219,313	-0.07(-0.30%)
Sep 29, 2020	24.14	24.67	23.92	24.49	2,287,288	+0.59(+2.48%)
Sep 28, 2020	24.32	24.37	23.66	23.90	2,462,517	+0.18(+0.74%)
Sep 25, 2020	23.69	23.89	23.47	23.72	2,199,085	-0.35(-1.46%)
Sep 24, 2020	22.67	24.30	22.54	24.07	6,085,443	+1.13(+4.92%)
Sep 23, 2020	23.81	24.00	22.84	22.94	4,556,967	-1.41(-5.78%)
Sep 22, 2020	24.34	24.54	24.00	24.35	1,912,820	+0.13(+0.54%)
Sep 21, 2020	24.06	24.55	23.92	24.22	4,445,819	-0.93(-3.68%)
Sep 18, 2020	25.94	26.05	25.05	25.15	4,453,273	-0.71(-2.76%)
Sep 17, 2020	26.12	26.16	25.66	25.86	3,414,365	-1.36(-5.00%)
Sep 16, 2020	27.98	28.04	27.15	27.22	2,326,955	-0.43(-1.57%)
Sep 15, 2020	28.20	28.32	27.45	27.66	1,790,457	-0.07(-0.27%)
Sep 14, 2020	27.17	27.91	27.17	27.73	2,054,721	+1.04(+3.88%)
Sep 11, 2020	27.42	27.73	26.52	26.69	2,125,401	-0.30(-1.10%)
Sep 10, 2020	27.05	27.83	26.88	26.99	4,288,016	-0.20(-0.75%)
Sep 09, 2020	26.18	27.33	26.18	27.19	5,004,331	+1.37(+5.30%)
Sep 08, 2020	25.70	26.54	25.23	25.82	5,468,294	-1.06(-3.96%)
Sep 04, 2020	26.11	27.03	25.53	26.89	3,390,896	+0.29(+1.08%)
Sep 03, 2020	26.07	26.73	25.56	26.60	3,634,110	-0.09(-0.35%)
Sep 02, 2020	26.33	26.74	25.72	26.69	3,338,137	-0.29(-1.06%)
Sep 01, 2020	28.04	28.16	26.66	26.98	2,023,224	-0.33(-1.22%)
Aug 31, 2020	27.74	27.85	26.81	27.31	3,046,604	-0.46(-1.67%)
Aug 28, 2020	27.12	28.09	27.01	27.78	2,610,185	+1.37(+5.19%)
Aug 27, 2020	27.49	27.50	25.82	26.41	3,665,381	-0.63(-2.33%)
Aug 26, 2020	25.80	27.06	25.75	27.04	2,314,157	+0.77(+2.92%)
Aug 25, 2020	25.99	26.29	25.43	26.27	2,293,631	+0.11(+0.42%)
Aug 24, 2020	26.84	26.97	26.13	26.16	2,980,600	+0.33(+1.29%)
Aug 21, 2020	25.89	26.13	25.28	25.82	3,114,417	-0.89(-3.33%)
Aug 20, 2020	25.82	26.86	25.75	26.71	2,355,433	+0.49(+1.87%)
Aug 19, 2020	26.69	27.12	25.90	26.22	2,388,605	-1.11(-4.06%)
Aug 18, 2020	28.49	28.49	27.06	27.33	2,291,775	-0.18(-0.64%)
Aug 17, 2020	27.50	27.73	27.06	27.51	3,165,943	+1.24(+4.72%)
Aug 14, 2020	26.40	26.60	25.94	26.27	2,018,655	-0.02(-0.07%)
Aug 13, 2020	25.81	26.84	25.73	26.29	3,226,945	+0.69(+2.71%)
Aug 12, 2020	26.45	26.63	25.59	25.59	3,236,747	-0.20(-0.79%)
Aug 11, 2020	26.44	27.12	25.60	25.80	5,981,934	-2.13(-7.62%)
Aug 10, 2020	28.69	29.38	27.79	27.92	2,141,931	-0.45(-1.60%)
Aug 07, 2020	28.97	29.35	27.92	28.38	3,374,042	-0.93(-3.16%)
Aug 06, 2020	30.43	30.53	28.79	29.30	4,572,129	-1.04(-3.42%)
Aug 05, 2020	31.09	31.23	29.85	30.34	4,059,002	+0.02(+0.06%)
Aug 04, 2020	28.88	30.35	28.74	30.32	6,197,850	+1.16(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.