Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.66	11.75	11.30	11.75	62,407	+0.19(+1.61%)
Oct 30, 2014	11.77	11.88	11.57	11.57	23,911	-0.24(-2.06%)
Oct 29, 2014	11.71	11.94	11.61	11.81	34,099	+0.10(+0.89%)
Oct 28, 2014	11.72	11.89	11.63	11.71	44,999	+0.12(+1.00%)
Oct 27, 2014	11.42	11.64	11.51	11.59	59,357	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.32	11.51	48,210	-0.16(-1.33%)
Oct 23, 2014	11.77	12.06	11.53	11.67	51,437	+0.21(+1.84%)
Oct 22, 2014	11.94	11.95	11.46	11.46	138,981	-0.40(-3.34%)
Oct 21, 2014	11.63	12.01	11.62	11.85	111,194	+0.22(+1.93%)
Oct 20, 2014	11.50	11.63	11.31	11.63	119,211	+0.08(+0.71%)
Oct 17, 2014	12.06	12.21	11.41	11.55	114,034	-0.45(-3.77%)
Oct 16, 2014	11.44	12.37	11.44	12.00	88,714	+0.56(+4.86%)
Oct 15, 2014	10.78	11.47	10.77	11.44	149,451	+0.49(+4.48%)
Oct 14, 2014	10.99	11.37	10.88	10.95	125,345	-0.07(-0.66%)
Oct 13, 2014	11.41	11.49	10.63	11.03	191,192	-0.59(-5.08%)
Oct 10, 2014	12.27	12.37	11.54	11.62	199,028	-0.71(-5.80%)
Oct 09, 2014	12.98	13.14	12.13	12.33	107,163	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.87	13.01	65,524	-0.17(-1.31%)
Oct 07, 2014	13.15	13.19	13.01	13.18	38,888	-0.09(-0.68%)
Oct 06, 2014	13.35	13.35	13.15	13.27	41,277	-0.04(-0.33%)
Oct 03, 2014	13.40	13.57	13.29	13.31	67,042	-0.08(-0.57%)
Oct 02, 2014	13.65	13.69	13.36	13.39	27,381	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.