Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.67	20.31	19.09	19.38	65,418	-0.92(-4.55%)
Oct 28, 2022	21.26	21.26	19.82	20.31	41,383	-0.71(-3.39%)
Oct 27, 2022	21.19	21.20	20.56	21.02	42,919	+0.19(+0.92%)
Oct 26, 2022	20.02	20.90	19.90	20.83	41,492	+0.80(+4.02%)
Oct 25, 2022	19.86	20.66	19.49	20.02	57,668	+0.12(+0.62%)
Oct 24, 2022	19.82	20.93	19.52	19.90	80,029	+0.09(+0.44%)
Oct 21, 2022	19.73	20.51	19.35	19.81	52,843	+0.20(+1.03%)
Oct 20, 2022	20.25	20.67	19.41	19.61	56,276	-0.44(-2.18%)
Oct 19, 2022	20.15	20.22	19.59	20.05	39,820	+0.12(+0.61%)
Oct 18, 2022	19.42	20.15	19.42	19.93	36,465	+0.53(+2.75%)
Oct 17, 2022	18.98	19.45	18.52	19.39	38,542	+0.79(+4.23%)
Oct 14, 2022	18.91	19.20	18.07	18.61	26,214	-0.10(-0.51%)
Oct 13, 2022	17.31	18.86	17.15	18.70	42,588	+0.95(+5.37%)
Oct 12, 2022	17.59	18.04	17.15	17.75	20,906	+0.01(+0.05%)
Oct 11, 2022	18.36	18.50	17.43	17.74	32,307	-0.83(-4.47%)
Oct 10, 2022	20.28	20.28	18.41	18.57	54,931	-1.63(-8.05%)
Oct 07, 2022	20.08	20.62	19.76	20.20	38,370	-0.04(-0.22%)
Oct 06, 2022	20.04	20.45	19.60	20.24	49,067	+0.14(+0.70%)
Oct 05, 2022	19.67	20.36	18.89	20.10	74,966	+0.03(+0.13%)
Oct 04, 2022	18.65	20.44	18.53	20.07	133,963	+1.97(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.