Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.57	32.89	29.19	31.18	1,082,618	-1.49(-4.56%)
Oct 30, 2019	32.68	32.85	32.20	32.67	460,976	-0.01(-0.03%)
Oct 29, 2019	33.49	33.83	32.63	32.68	747,763	-0.86(-2.58%)
Oct 28, 2019	32.85	34.36	32.85	33.54	754,421	+0.86(+2.62%)
Oct 25, 2019	32.20	32.72	32.08	32.69	451,541	+0.49(+1.52%)
Oct 24, 2019	32.25	32.40	31.72	32.20	367,856	+0.01(+0.03%)
Oct 23, 2019	32.17	32.37	31.98	32.19	232,457	-0.06(-0.18%)
Oct 22, 2019	32.11	32.52	31.92	32.25	284,198	+0.15(+0.48%)
Oct 21, 2019	32.29	32.68	31.99	32.09	328,808	+0.08(+0.24%)
Oct 18, 2019	31.79	32.14	31.62	32.02	732,246	-0.03(-0.09%)
Oct 17, 2019	31.40	32.13	31.39	32.04	452,822	+0.82(+2.62%)
Oct 16, 2019	31.08	31.45	30.88	31.23	541,042	-0.01(-0.03%)
Oct 15, 2019	30.68	31.24	30.44	31.24	184,470	+0.68(+2.23%)
Oct 14, 2019	30.64	30.95	30.30	30.55	282,787	-0.29(-0.94%)
Oct 11, 2019	30.24	31.08	30.24	30.84	420,120	+1.11(+3.72%)
Oct 10, 2019	29.65	30.07	29.52	29.74	241,073	+0.24(+0.81%)
Oct 09, 2019	29.89	29.89	29.29	29.50	273,644	-0.12(-0.42%)
Oct 08, 2019	30.32	30.41	29.57	29.62	379,238	-0.98(-3.20%)
Oct 07, 2019	30.68	30.93	30.26	30.60	370,567	-0.32(-1.03%)
Oct 04, 2019	30.52	30.92	30.31	30.92	646,203	+0.37(+1.23%)
Oct 03, 2019	30.68	30.89	30.18	30.55	285,828	-0.29(-0.94%)
Oct 02, 2019	30.57	31.09	30.46	30.83	498,696	+0.04(+0.13%)
Oct 01, 2019	31.74	32.05	30.47	30.80	353,950	-0.67(-2.14%)
Sep 30, 2019	31.57	31.81	31.36	31.47	596,723	-0.08(-0.24%)
Sep 27, 2019	31.55	32.02	31.49	31.55	389,532	+0.25(+0.80%)
Sep 26, 2019	31.29	31.41	30.98	31.30	318,229	+0.02(+0.06%)
Sep 25, 2019	30.37	31.48	30.37	31.28	571,047	+0.90(+2.97%)
Sep 24, 2019	30.97	31.22	30.15	30.37	450,109	-0.45(-1.47%)
Sep 23, 2019	30.22	31.15	30.14	30.82	346,861	+0.36(+1.17%)
Sep 20, 2019	30.74	30.96	30.44	30.47	732,246	-0.23(-0.75%)
Sep 19, 2019	31.09	31.47	30.60	30.70	296,042	-0.44(-1.42%)
Sep 18, 2019	31.60	31.62	30.83	31.14	403,512	-0.53(-1.67%)
Sep 17, 2019	31.94	32.18	31.41	31.67	541,041	-0.43(-1.35%)
Sep 16, 2019	32.04	32.79	31.92	32.10	679,451	-0.01(-0.03%)
Sep 13, 2019	31.30	32.28	31.16	32.11	718,617	+1.00(+3.21%)
Sep 12, 2019	30.94	31.30	30.63	31.11	564,758	+0.17(+0.56%)
Sep 11, 2019	30.01	30.96	29.76	30.94	818,051	+1.16(+3.91%)
Sep 10, 2019	30.46	30.46	29.62	29.78	630,035	-0.70(-2.30%)
Sep 09, 2019	29.60	30.54	29.43	30.48	503,356	+1.00(+3.39%)
Sep 06, 2019	29.46	29.77	29.21	29.48	355,823	+0.10(+0.33%)
Sep 05, 2019	28.98	29.83	28.93	29.38	561,934	+0.73(+2.55%)
Sep 04, 2019	28.66	28.79	28.50	28.65	254,540	+0.30(+1.05%)
Sep 03, 2019	28.24	28.43	27.78	28.35	381,357	-0.20(-0.71%)
Aug 30, 2019	28.32	28.68	28.26	28.56	279,144	+0.38(+1.36%)
Aug 29, 2019	28.13	28.32	27.97	28.17	366,943	+0.40(+1.45%)
Aug 28, 2019	27.87	27.99	27.31	27.77	328,303	-0.10(-0.34%)
Aug 27, 2019	28.33	28.62	27.83	27.86	284,389	-0.20(-0.72%)
Aug 26, 2019	28.12	28.23	27.74	28.07	275,690	+0.19(+0.69%)
Aug 23, 2019	28.93	28.97	27.82	27.87	458,304	-1.21(-4.16%)
Aug 22, 2019	28.99	29.39	28.88	29.08	264,237	+0.21(+0.73%)
Aug 21, 2019	29.33	29.34	28.82	28.87	491,608	-0.13(-0.46%)
Aug 20, 2019	29.36	29.47	28.85	29.01	238,757	-0.56(-1.89%)
Aug 19, 2019	29.49	29.78	29.32	29.57	425,222	+0.40(+1.38%)
Aug 16, 2019	28.80	29.26	28.52	29.16	289,444	+0.56(+1.95%)
Aug 15, 2019	28.79	28.83	28.39	28.60	252,724	-0.01(-0.03%)
Aug 14, 2019	29.14	29.35	28.41	28.61	317,738	-1.00(-3.38%)
Aug 13, 2019	29.07	29.70	28.80	29.61	274,511	+0.53(+1.82%)
Aug 12, 2019	28.93	29.32	28.82	29.08	230,387	+0.20(+0.70%)
Aug 09, 2019	29.31	29.31	28.82	28.88	390,771	-0.42(-1.44%)
Aug 08, 2019	28.37	29.32	28.26	29.30	466,555	+1.04(+3.66%)
Aug 07, 2019	28.24	28.48	27.83	28.27	385,376	-0.34(-1.17%)
Aug 06, 2019	28.25	28.62	27.96	28.61	352,766	+0.45(+1.60%)
Aug 05, 2019	28.20	28.32	27.82	28.15	384,855	-0.65(-2.26%)
Aug 02, 2019	29.56	29.79	28.56	28.81	328,181	-1.13(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.